01/25/2023 17:05:00*9.89296*9.89403*9.89407*9.87936
01/25/2023 17:10:00*9.89403*9.89515*9.89572*9.88004
01/25/2023 17:15:00*9.89515*9.89625*9.8965*9.89404
01/25/2023 17:20:00*9.89625*9.89647*9.89653*9.89625
01/25/2023 17:25:00*9.89647*9.89609*9.89647*9.89609
01/25/2023 17:30:00*9.89609*9.89638*9.89668*9.89609
01/25/2023 17:35:00*9.89638*9.89693*9.89862*9.89624
01/25/2023 17:40:00*9.89693*9.89678*9.89702*9.89647
01/25/2023 17:45:00*9.89678*9.8969*9.8975*9.89671
01/25/2023 17:50:00*9.8969*9.89583*9.89739*9.89506
01/25/2023 17:55:00*9.89583*9.89746*9.89758*9.89565
01/25/2023 18:00:00*9.89746*9.89879*9.89893*9.89603
01/25/2023 18:05:00*9.89879*9.88544*9.89879*9.8753
01/25/2023 18:10:00*9.88544*9.89115*9.91273*9.88501
01/25/2023 18:15:00*9.89115*9.89613*9.90291*9.88718
01/25/2023 18:20:00*9.89613*9.89613*9.89797*9.88625
01/25/2023 18:25:00*9.89613*9.89093*9.89742*9.88685
01/25/2023 18:30:00*9.89093*9.89219*9.89486*9.88643
01/25/2023 18:35:00*9.89219*9.89061*9.89219*9.88798
01/25/2023 18:40:00*9.89061*9.89066*9.89145*9.88607
01/25/2023 18:45:00*9.89066*9.89054*9.89133*9.8861
01/25/2023 18:50:00*9.89054*9.89124*9.89196*9.88824
01/25/2023 18:55:00*9.89124*9.88932*9.89167*9.88907
01/25/2023 19:00:00*9.88932*9.89195*9.89285*9.88563
01/25/2023 19:05:00*9.89195*9.89488*9.89506*9.88752
01/25/2023 19:10:00*9.89488*9.89198*9.89565*9.89025
01/25/2023 19:15:00*9.89198*9.88912*9.89319*9.88752
01/25/2023 19:20:00*9.88912*9.88317*9.88917*9.88308
01/25/2023 19:25:00*9.88317*9.88329*9.88445*9.8802
01/25/2023 19:30:00*9.88329*9.88474*9.88481*9.88181
01/25/2023 19:35:00*9.88474*9.88562*9.88704*9.88402
01/25/2023 19:40:00*9.88562*9.8864*9.8865*9.8842
01/25/2023 19:45:00*9.8864*9.88901*9.88958*9.88551
01/25/2023 19:50:00*9.88901*9.88842*9.88932*9.88788
01/25/2023 19:55:00*9.88842*9.88698*9.88845*9.88383
01/25/2023 20:00:00*9.88698*9.89181*9.89186*9.88698
01/25/2023 20:05:00*9.89181*9.89854*9.89854*9.89037
01/25/2023 20:10:00*9.89854*9.89817*9.89922*9.89631
01/25/2023 20:15:00*9.89817*9.90058*9.90104*9.89798
01/25/2023 20:20:00*9.90058*9.90216*9.90268*9.89653
01/25/2023 20:25:00*9.90216*9.90473*9.9054*9.90111
01/25/2023 20:30:00*9.90473*9.90805*9.90872*9.90369
01/25/2023 20:35:00*9.90805*9.91062*9.91087*9.90631
01/25/2023 20:40:00*9.91062*9.90681*9.91107*9.90633
01/25/2023 20:45:00*9.90681*9.90351*9.90689*9.90284
01/25/2023 20:50:00*9.90351*9.8988*9.90352*9.89689
01/25/2023 20:55:00*9.8988*9.89838*9.90038*9.89804
01/25/2023 21:00:00*9.89838*9.89745*9.89919*9.89706
01/25/2023 21:05:00*9.89745*9.8963*9.89832*9.89613
01/25/2023 21:10:00*9.8963*9.89684*9.89705*9.89532
01/25/2023 21:15:00*9.89684*9.898*9.89939*9.8936
01/25/2023 21:20:00*9.898*9.90033*9.90033*9.89763
01/25/2023 21:25:00*9.90033*9.9003*9.90111*9.89923
01/25/2023 21:30:00*9.9003*9.90273*9.90334*9.89953
01/25/2023 21:35:00*9.90273*9.901*9.90273*9.89947
01/25/2023 21:40:00*9.901*9.89972*9.90101*9.89785
01/25/2023 21:45:00*9.89972*9.90161*9.90161*9.89896
01/25/2023 21:50:00*9.90161*9.90206*9.9044*9.90161
01/25/2023 21:55:00*9.90206*9.90191*9.90267*9.90183
01/25/2023 22:00:00*9.90191*9.89958*9.90259*9.89958
01/25/2023 22:05:00*9.89958*9.90478*9.90799*9.89956
01/25/2023 22:10:00*9.90478*9.90309*9.90514*9.89475
01/25/2023 22:15:00*9.90309*9.9045*9.90538*9.90069
01/25/2023 22:20:00*9.9045*9.90724*9.90724*9.9038
01/25/2023 22:25:00*9.90724*9.90541*9.91005*9.9051
01/25/2023 22:30:00*9.90541*9.9038*9.90615*9.90293
01/25/2023 22:35:00*9.9038*9.90661*9.9072*9.90341
01/25/2023 22:40:00*9.90661*9.9062*9.90754*9.90342
01/25/2023 22:45:00*9.9062*9.90783*9.90813*9.90517
01/25/2023 22:50:00*9.90783*9.90732*9.90783*9.90562
01/25/2023 22:55:00*9.90732*9.89147*9.90983*9.88908
01/25/2023 23:00:00*9.89147*9.90485*9.90485*9.89062
01/25/2023 23:05:00*9.90485*9.89874*9.90679*9.89794
01/25/2023 23:10:00*9.89874*9.8966*9.89878*9.89183
01/25/2023 23:15:00*9.8966*9.90091*9.90143*9.89538
01/25/2023 23:20:00*9.90091*9.89928*9.90167*9.89774
01/25/2023 23:25:00*9.89928*9.89411*9.90049*9.89401
01/25/2023 23:30:00*9.89411*9.89544*9.89719*9.89411
01/25/2023 23:35:00*9.89544*9.89578*9.89663*9.8939
01/25/2023 23:40:00*9.89578*9.89382*9.89664*9.89301
01/25/2023 23:45:00*9.89382*9.89421*9.89514*9.89268
01/25/2023 23:50:00*9.89421*9.89504*9.89684*9.89377
01/25/2023 23:55:00*9.89504*9.89568*9.89734*9.89433
01/26/2023 00:00:00*9.89568*9.89497*9.89667*9.89359
01/26/2023 00:05:00*9.89497*9.89544*9.89812*9.89497
01/26/2023 00:10:00*9.89544*9.89887*9.89887*9.89535
01/26/2023 00:15:00*9.89887*9.89757*9.90051*9.89209
01/26/2023 00:20:00*9.89757*9.89515*9.89789*9.89374
01/26/2023 00:25:00*9.89515*9.89699*9.89743*9.8948
01/26/2023 00:30:00*9.89699*9.89694*9.8978*9.89563
01/26/2023 00:35:00*9.89694*9.89876*9.89876*9.8954
01/26/2023 00:40:00*9.89876*9.89856*9.90033*9.8976
01/26/2023 00:45:00*9.89856*9.89679*9.89863*9.89601
01/26/2023 00:50:00*9.89679*9.89988*9.90154*9.89633
01/26/2023 00:55:00*9.89988*9.89366*9.90092*9.89261
01/26/2023 01:00:00*9.89366*9.89228*9.89368*9.89096
01/26/2023 01:05:00*9.89228*9.88964*9.89305*9.8894
01/26/2023 01:10:00*9.88964*9.8887*9.89118*9.88736
01/26/2023 01:15:00*9.8887*9.88879*9.8909*9.88771
01/26/2023 01:20:00*9.88879*9.88927*9.88958*9.88755
01/26/2023 01:25:00*9.88927*9.89062*9.89262*9.88807
01/26/2023 01:30:00*9.89062*9.8916*9.89206*9.88951
01/26/2023 01:35:00*9.8916*9.89072*9.8916*9.88829
01/26/2023 01:40:00*9.89072*9.88895*9.89079*9.8864
01/26/2023 01:45:00*9.88895*9.88633*9.88939*9.88475
01/26/2023 01:50:00*9.88633*9.88674*9.88755*9.88504
01/26/2023 01:55:00*9.88674*9.88298*9.88678*9.88055
01/26/2023 02:00:00*9.88298*9.88912*9.89007*9.88293
01/26/2023 02:05:00*9.88912*9.89562*9.90166*9.88912
01/26/2023 02:10:00*9.89562*9.90039*9.90332*9.89474
01/26/2023 02:15:00*9.90039*9.9055*9.90733*9.89675
01/26/2023 02:20:00*9.9055*9.90231*9.90696*9.89951
01/26/2023 02:25:00*9.90231*9.90248*9.90435*9.89564
01/26/2023 02:30:00*9.90248*9.90412*9.90587*9.90168
01/26/2023 02:35:00*9.90412*9.89752*9.90426*9.8967
01/26/2023 02:40:00*9.89752*9.90015*9.90366*9.89678
01/26/2023 02:45:00*9.90015*9.8981*9.90464*9.8976
01/26/2023 02:50:00*9.8981*9.88893*9.89934*9.88893
01/26/2023 02:55:00*9.88893*9.88237*9.89155*9.88142
01/26/2023 03:00:00*9.88237*9.87566*9.88302*9.86959
01/26/2023 03:05:00*9.87566*9.86741*9.87566*9.8648
01/26/2023 03:10:00*9.86741*9.86442*9.8712*9.86392
01/26/2023 03:15:00*9.86442*9.85761*9.86453*9.85646
01/26/2023 03:20:00*9.85761*9.86244*9.86266*9.85622
01/26/2023 03:25:00*9.86244*9.85655*9.8658*9.85369
01/26/2023 03:30:00*9.85655*9.86753*9.86853*9.85534
01/26/2023 03:35:00*9.86753*9.87133*9.8715*9.86322
01/26/2023 03:40:00*9.87133*9.87108*9.87591*9.86956
01/26/2023 03:45:00*9.87108*9.8743*9.87517*9.86882
01/26/2023 03:50:00*9.8743*9.8773*9.87871*9.8681
01/26/2023 03:55:00*9.8773*9.88105*9.88772*9.87684
01/26/2023 04:00:00*9.88105*9.88427*9.88747*9.8807
01/26/2023 04:05:00*9.88427*9.87647*9.88694*9.87447
01/26/2023 04:10:00*9.87647*9.88001*9.88477*9.87442
01/26/2023 04:15:00*9.88001*9.87844*9.8814*9.87708
01/26/2023 04:20:00*9.87844*9.88219*9.88401*9.87844
01/26/2023 04:25:00*9.88219*9.88986*9.89008*9.87833
01/26/2023 04:30:00*9.88986*9.89468*9.8969*9.88273
01/26/2023 04:35:00*9.89468*9.89127*9.89635*9.88623
01/26/2023 04:40:00*9.89127*9.88588*9.89174*9.8787
01/26/2023 04:45:00*9.88588*9.88171*9.88756*9.87514
01/26/2023 04:50:00*9.88171*9.88611*9.8874*9.87979
01/26/2023 04:55:00*9.88611*9.88106*9.89055*9.87859
01/26/2023 05:00:00*9.88106*9.8779*9.88304*9.87688
01/26/2023 05:05:00*9.8779*9.87416*9.88174*9.87416
01/26/2023 05:10:00*9.87416*9.8734*9.88262*9.87219
01/26/2023 05:15:00*9.8734*9.87436*9.87587*9.8691
01/26/2023 05:20:00*9.87436*9.87616*9.88107*9.87432
01/26/2023 05:25:00*9.87616*9.87931*9.87984*9.87078
01/26/2023 05:30:00*9.87931*9.8813*9.8831*9.87439
01/26/2023 05:35:00*9.8813*9.87079*9.88153*9.8683
01/26/2023 05:40:00*9.87079*9.85936*9.87086*9.85843
01/26/2023 05:45:00*9.85936*9.86497*9.87018*9.85936
01/26/2023 05:50:00*9.86497*9.86528*9.86799*9.86301
01/26/2023 05:55:00*9.86528*9.86206*9.86994*9.8612
01/26/2023 06:00:00*9.86206*9.86735*9.87277*9.86046
01/26/2023 06:05:00*9.86735*9.87011*9.87408*9.86681
01/26/2023 06:10:00*9.87011*9.8718*9.87403*9.86799
01/26/2023 06:15:00*9.8718*9.87543*9.87564*9.86978
01/26/2023 06:20:00*9.87543*9.87238*9.87692*9.87226
01/26/2023 06:25:00*9.87238*9.87149*9.87681*9.87149
01/26/2023 06:30:00*9.87149*9.87548*9.87737*9.87149
01/26/2023 06:35:00*9.87548*9.87651*9.88024*9.87425
01/26/2023 06:40:00*9.87651*9.88075*9.88174*9.87579
01/26/2023 06:45:00*9.88075*9.87846*9.88303*9.87598
01/26/2023 06:50:00*9.87846*9.878*9.88112*9.87731
01/26/2023 06:55:00*9.878*9.88305*9.8833*9.8778
01/26/2023 07:00:00*9.88305*9.8796*9.88396*9.8781
01/26/2023 07:05:00*9.8796*9.88405*9.88522*9.87664
01/26/2023 07:10:00*9.88405*9.88444*9.88625*9.88208
01/26/2023 07:15:00*9.88444*9.88904*9.88904*9.88005
01/26/2023 07:20:00*9.88904*9.89128*9.89533*9.8875
01/26/2023 07:25:00*9.89128*9.88817*9.8916*9.88492
01/26/2023 07:30:00*9.88817*9.88252*9.88865*9.88025
01/26/2023 07:35:00*9.88252*9.88157*9.88476*9.87841
01/26/2023 07:40:00*9.88157*9.88398*9.88483*9.88068
01/26/2023 07:45:00*9.88398*9.87759*9.88398*9.87659
01/26/2023 07:50:00*9.87759*9.87213*9.87845*9.87112
01/26/2023 07:55:00*9.87213*9.86641*9.87628*9.8649
01/26/2023 08:00:00*9.86641*9.87809*9.87886*9.86413
01/26/2023 08:05:00*9.87809*9.87681*9.87845*9.87416
01/26/2023 08:10:00*9.87681*9.87909*9.88257*9.87681
01/26/2023 08:15:00*9.87909*9.87662*9.87964*9.87583
01/26/2023 08:20:00*9.87662*9.87593*9.88145*9.87432
01/26/2023 08:25:00*9.87593*9.87918*9.87957*9.87239
01/26/2023 08:30:00*9.87918*9.87689*9.88546*9.87662
01/26/2023 08:35:00*9.87689*9.88567*9.9011*9.87689
01/26/2023 08:40:00*9.88567*9.88107*9.89534*9.87409
01/26/2023 08:45:00*9.88107*9.88188*9.88765*9.87499
01/26/2023 08:50:00*9.88188*9.86792*9.88823*9.86443
01/26/2023 08:55:00*9.86792*9.86429*9.87126*9.86028
01/26/2023 09:00:00*9.86429*9.86601*9.87272*9.86163
01/26/2023 09:05:00*9.86601*9.8539*9.86601*9.85083
01/26/2023 09:10:00*9.8539*9.85993*9.86571*9.84889
01/26/2023 09:15:00*9.85993*9.8609*9.86704*9.85873
01/26/2023 09:20:00*9.8609*9.85036*9.86101*9.84245
01/26/2023 09:25:00*9.85036*9.86109*9.86128*9.84513
01/26/2023 09:30:00*9.86109*9.85812*9.86875*9.85651
01/26/2023 09:35:00*9.85812*9.8525*9.85959*9.84597
01/26/2023 09:40:00*9.8525*9.8488*9.8549*9.83968
01/26/2023 09:45:00*9.8488*9.85331*9.85736*9.84647
01/26/2023 09:50:00*9.85331*9.87423*9.87423*9.84954
01/26/2023 09:55:00*9.87423*9.88443*9.88506*9.87409
01/26/2023 10:00:00*9.88443*9.87682*9.88603*9.87642
01/26/2023 10:05:00*9.87682*9.87341*9.87696*9.86132
01/26/2023 10:10:00*9.87341*9.88604*9.89318*9.86961
01/26/2023 10:15:00*9.88604*9.88318*9.89352*9.87697
01/26/2023 10:20:00*9.88318*9.86865*9.88469*9.86827
01/26/2023 10:25:00*9.86865*9.86761*9.8745*9.86566
01/26/2023 10:30:00*9.86761*9.87048*9.87359*9.86658
01/26/2023 10:35:00*9.87048*9.88197*9.88225*9.87048
01/26/2023 10:40:00*9.88197*9.88884*9.89042*9.88178
01/26/2023 10:45:00*9.88884*9.88403*9.88962*9.88061
01/26/2023 10:50:00*9.88403*9.88814*9.89345*9.88229
01/26/2023 10:55:00*9.88814*9.90707*9.90912*9.88738
01/26/2023 11:00:00*9.90707*9.90582*9.9116*9.90205
01/26/2023 11:05:00*9.90582*9.90104*9.912*9.89696
01/26/2023 11:10:00*9.90104*9.90164*9.90441*9.89795
01/26/2023 11:15:00*9.90164*9.90165*9.90858*9.89825
01/26/2023 11:20:00*9.90165*9.90614*9.90848*9.89511
01/26/2023 11:25:00*9.90614*9.91967*9.92008*9.90555
01/26/2023 11:30:00*9.91967*9.90535*9.91977*9.90474
01/26/2023 11:35:00*9.90535*9.91143*9.91367*9.90318
01/26/2023 11:40:00*9.91143*9.91175*9.91262*9.90572
01/26/2023 11:45:00*9.91175*9.90518*9.91516*9.90456
01/26/2023 11:50:00*9.90518*9.90405*9.90997*9.90377
01/26/2023 11:55:00*9.90405*9.90403*9.91111*9.90215
01/26/2023 12:00:00*9.90403*9.89972*9.9089*9.89968
01/26/2023 12:05:00*9.89972*9.8976*9.90152*9.89444
01/26/2023 12:10:00*9.8976*9.89088*9.89928*9.88922
01/26/2023 12:15:00*9.89088*9.89035*9.89206*9.88762
01/26/2023 12:20:00*9.89035*9.89507*9.8959*9.88965
01/26/2023 12:25:00*9.89507*9.89789*9.89832*9.89326
01/26/2023 12:30:00*9.89789*9.89051*9.89844*9.88805
01/26/2023 12:35:00*9.89051*9.89299*9.8932*9.88947
01/26/2023 12:40:00*9.89299*9.89386*9.89386*9.8888
01/26/2023 12:45:00*9.89386*9.89208*9.8939*9.88951
01/26/2023 12:50:00*9.89208*9.89032*9.8944*9.89032
01/26/2023 12:55:00*9.89032*9.89009*9.891*9.88632
01/26/2023 13:00:00*9.89009*9.89467*9.89609*9.88909
01/26/2023 13:05:00*9.89467*9.88833*9.89871*9.88583
01/26/2023 13:10:00*9.88833*9.88965*9.89182*9.88574
01/26/2023 13:15:00*9.88965*9.89007*9.89279*9.88825
01/26/2023 13:20:00*9.89007*9.89323*9.89433*9.88788
01/26/2023 13:25:00*9.89323*9.88813*9.89354*9.88626
01/26/2023 13:30:00*9.88813*9.88315*9.89074*9.88257
01/26/2023 13:35:00*9.88315*9.88055*9.8844*9.87863
01/26/2023 13:40:00*9.88055*9.87892*9.88525*9.87791
01/26/2023 13:45:00*9.87892*9.87482*9.88001*9.87263
01/26/2023 13:50:00*9.87482*9.87734*9.87964*9.87374
01/26/2023 13:55:00*9.87734*9.87679*9.87734*9.87248
01/26/2023 14:00:00*9.87679*9.87742*9.88005*9.87527
01/26/2023 14:05:00*9.87742*9.87591*9.88044*9.87309
01/26/2023 14:10:00*9.87591*9.87194*9.8766*9.87122
01/26/2023 14:15:00*9.87194*9.87146*9.87521*9.8707
01/26/2023 14:20:00*9.87146*9.87059*9.87353*9.86926
01/26/2023 14:25:00*9.87059*9.86427*9.87123*9.86284
01/26/2023 14:30:00*9.86427*9.87314*9.87538*9.86425
01/26/2023 14:35:00*9.87314*9.86929*9.87459*9.86823
01/26/2023 14:40:00*9.86929*9.86636*9.87106*9.86561
01/26/2023 14:45:00*9.86636*9.8687*9.87195*9.86269
01/26/2023 14:50:00*9.8687*9.86603*9.8687*9.86307
01/26/2023 14:55:00*9.86603*9.87179*9.87265*9.86522
01/26/2023 15:00:00*9.87179*9.86848*9.87587*9.868
01/26/2023 15:05:00*9.86848*9.86961*9.87219*9.86816
01/26/2023 15:10:00*9.86961*9.87103*9.87247*9.869
01/26/2023 15:15:00*9.87103*9.86594*9.87116*9.86265
01/26/2023 15:20:00*9.86594*9.86754*9.86919*9.86532
01/26/2023 15:25:00*9.86754*9.86827*9.86971*9.86523
01/26/2023 15:30:00*9.86827*9.86944*9.86996*9.86581
01/26/2023 15:35:00*9.86944*9.868*9.87008*9.86659
01/26/2023 15:40:00*9.868*9.86916*9.86939*9.86632
01/26/2023 15:45:00*9.86916*9.86747*9.8707*9.86615
01/26/2023 15:50:00*9.86747*9.86926*9.87039*9.86553
01/26/2023 15:55:00*9.86926*9.86846*9.86958*9.86435
01/26/2023 16:00:00*9.86846*9.86601*9.87129*9.86533
01/26/2023 16:05:00*9.86601*9.86615*9.86705*9.86321
01/26/2023 16:10:00*9.86615*9.86233*9.86706*9.8615
01/26/2023 16:15:00*9.86233*9.86518*9.86662*9.86233
01/26/2023 16:20:00*9.86518*9.86355*9.86597*9.86297
01/26/2023 16:25:00*9.86355*9.86347*9.86525*9.86311
01/26/2023 16:30:00*9.86347*9.8636*9.8643*9.86091
01/26/2023 16:35:00*9.8636*9.85802*9.8636*9.85802
01/26/2023 16:40:00*9.85802*9.86267*9.8628*9.85766
01/26/2023 16:45:00*9.86267*9.86319*9.86427*9.86165
01/26/2023 16:50:00*9.86319*9.86459*9.86575*9.86308
01/26/2023 16:55:00*9.86459*9.86298*9.86476*9.86229
01/26/2023 17:00:00*9.86298*9.82242*9.86529*9.8209
