01/24/2023 17:05:00*9.8415*9.85294*9.85294*9.8415
01/24/2023 17:10:00*9.85294*9.852*9.8533*9.852
01/24/2023 17:15:00*9.852*9.85131*9.852*9.85121
01/24/2023 17:20:00*9.85131*9.85173*9.85187*9.85059
01/24/2023 17:25:00*9.85173*9.85306*9.85306*9.85173
01/24/2023 17:30:00*9.85306*9.85339*9.8535*9.85266
01/24/2023 17:35:00*9.85339*9.85484*9.85497*9.85339
01/24/2023 17:40:00*9.85484*9.85323*9.85484*9.85246
01/24/2023 17:45:00*9.85323*9.85299*9.85444*9.85294
01/24/2023 17:50:00*9.85299*9.85386*9.85481*9.85299
01/24/2023 17:55:00*9.85386*9.85537*9.85722*9.8537
01/24/2023 18:00:00*9.85537*9.85423*9.85558*9.85374
01/24/2023 18:05:00*9.85423*9.8575*9.85756*9.85418
01/24/2023 18:10:00*9.8575*9.86531*9.86664*9.85604
01/24/2023 18:15:00*9.86531*9.87243*9.8726*9.86415
01/24/2023 18:20:00*9.87243*9.8704*9.87331*9.86571
01/24/2023 18:25:00*9.8704*9.86492*9.87056*9.86379
01/24/2023 18:30:00*9.86492*9.86417*9.86559*9.86035
01/24/2023 18:35:00*9.86417*9.86431*9.86718*9.86417
01/24/2023 18:40:00*9.86431*9.8662*9.86677*9.86398
01/24/2023 18:45:00*9.8662*9.86496*9.86687*9.86401
01/24/2023 18:50:00*9.86496*9.86415*9.86659*9.8635
01/24/2023 18:55:00*9.86415*9.86438*9.86529*9.863
01/24/2023 19:00:00*9.86438*9.86152*9.8646*9.85954
01/24/2023 19:05:00*9.86152*9.86524*9.86604*9.86133
01/24/2023 19:10:00*9.86524*9.86532*9.86683*9.86382
01/24/2023 19:15:00*9.86532*9.86831*9.86831*9.8595
01/24/2023 19:20:00*9.86831*9.87065*9.87111*9.86774
01/24/2023 19:25:00*9.87065*9.87043*9.87136*9.87029
01/24/2023 19:30:00*9.87043*9.87027*9.87088*9.86908
01/24/2023 19:35:00*9.87027*9.86778*9.8703*9.86003
01/24/2023 19:40:00*9.86778*9.87066*9.87143*9.8668
01/24/2023 19:45:00*9.87066*9.87273*9.87337*9.86977
01/24/2023 19:50:00*9.87273*9.87299*9.87322*9.87179
01/24/2023 19:55:00*9.87299*9.87038*9.87328*9.87027
01/24/2023 20:00:00*9.87038*9.86533*9.87038*9.862
01/24/2023 20:05:00*9.86533*9.86168*9.86682*9.86168
01/24/2023 20:10:00*9.86168*9.85888*9.86265*9.85582
01/24/2023 20:15:00*9.85888*9.8614*9.86196*9.85681
01/24/2023 20:20:00*9.8614*9.85915*9.86286*9.8581
01/24/2023 20:25:00*9.85915*9.85759*9.85922*9.85695
01/24/2023 20:30:00*9.85759*9.84856*9.8581*9.84384
01/24/2023 20:35:00*9.84856*9.85593*9.85884*9.84809
01/24/2023 20:40:00*9.85593*9.85646*9.85827*9.85501
01/24/2023 20:45:00*9.85646*9.85505*9.85646*9.85266
01/24/2023 20:50:00*9.85505*9.85609*9.85678*9.8546
01/24/2023 20:55:00*9.85609*9.84632*9.85632*9.84632
01/24/2023 21:00:00*9.84632*9.84107*9.84632*9.84081
01/24/2023 21:05:00*9.84107*9.83971*9.84239*9.83724
01/24/2023 21:10:00*9.83971*9.84193*9.84684*9.83971
01/24/2023 21:15:00*9.84193*9.84518*9.84796*9.84055
01/24/2023 21:20:00*9.84518*9.84454*9.84539*9.84398
01/24/2023 21:25:00*9.84454*9.84564*9.84586*9.84449
01/24/2023 21:30:00*9.84564*9.8437*9.84584*9.84358
01/24/2023 21:35:00*9.8437*9.84285*9.84443*9.84169
01/24/2023 21:40:00*9.84285*9.84247*9.84317*9.84164
01/24/2023 21:45:00*9.84247*9.84527*9.84706*9.84247
01/24/2023 21:50:00*9.84527*9.84135*9.84886*9.84069
01/24/2023 21:55:00*9.84135*9.84493*9.84509*9.83816
01/24/2023 22:00:00*9.84493*9.84455*9.84509*9.84384
01/24/2023 22:05:00*9.84455*9.84174*9.84525*9.84174
01/24/2023 22:10:00*9.84174*9.84293*9.84384*9.84029
01/24/2023 22:15:00*9.84293*9.84298*9.84397*9.84101
01/24/2023 22:20:00*9.84298*9.83999*9.84432*9.83999
01/24/2023 22:25:00*9.83999*9.8408*9.8412*9.83896
01/24/2023 22:30:00*9.8408*9.84652*9.84665*9.83858
01/24/2023 22:35:00*9.84652*9.84515*9.84826*9.84452
01/24/2023 22:40:00*9.84515*9.83953*9.84611*9.8381
01/24/2023 22:45:00*9.83953*9.83914*9.83954*9.83784
01/24/2023 22:50:00*9.83914*9.83745*9.84001*9.83727
01/24/2023 22:55:00*9.83745*9.83739*9.83981*9.83674
01/24/2023 23:00:00*9.83739*9.83769*9.84294*9.83468
01/24/2023 23:05:00*9.83769*9.84268*9.84406*9.83134
01/24/2023 23:10:00*9.84268*9.84053*9.84268*9.84023
01/24/2023 23:15:00*9.84053*9.84254*9.84359*9.84029
01/24/2023 23:20:00*9.84254*9.84445*9.84471*9.84202
01/24/2023 23:25:00*9.84445*9.84436*9.84461*9.84292
01/24/2023 23:30:00*9.84436*9.84324*9.84524*9.8432
01/24/2023 23:35:00*9.84324*9.8423*9.84339*9.84031
01/24/2023 23:40:00*9.8423*9.84344*9.84505*9.84188
01/24/2023 23:45:00*9.84344*9.84327*9.84489*9.84263
01/24/2023 23:50:00*9.84327*9.84369*9.8443*9.84176
01/24/2023 23:55:00*9.84369*9.84128*9.84369*9.84103
01/25/2023 00:00:00*9.84128*9.84145*9.843*9.83974
01/25/2023 00:05:00*9.84145*9.84323*9.8455*9.84132
01/25/2023 00:10:00*9.84323*9.843*9.84411*9.84226
01/25/2023 00:15:00*9.843*9.8455*9.8467*9.8425
01/25/2023 00:20:00*9.8455*9.8414*9.84585*9.8402
01/25/2023 00:25:00*9.8414*9.83978*9.84184*9.83909
01/25/2023 00:30:00*9.83978*9.83921*9.83998*9.83814
01/25/2023 00:35:00*9.83921*9.84197*9.84391*9.83833
01/25/2023 00:40:00*9.84197*9.84465*9.84511*9.84197
01/25/2023 00:45:00*9.84465*9.8433*9.84524*9.84294
01/25/2023 00:50:00*9.8433*9.84415*9.84504*9.84267
01/25/2023 00:55:00*9.84415*9.84472*9.84523*9.84309
01/25/2023 01:00:00*9.84472*9.84038*9.84559*9.8398
01/25/2023 01:05:00*9.84038*9.84134*9.84239*9.84022
01/25/2023 01:10:00*9.84134*9.84017*9.84186*9.83831
01/25/2023 01:15:00*9.84017*9.8418*9.84191*9.83924
01/25/2023 01:20:00*9.8418*9.83635*9.84181*9.83482
01/25/2023 01:25:00*9.83635*9.82809*9.83717*9.82725
01/25/2023 01:30:00*9.82809*9.83197*9.83231*9.82698
01/25/2023 01:35:00*9.83197*9.83172*9.83341*9.83033
01/25/2023 01:40:00*9.83172*9.83574*9.83665*9.83109
01/25/2023 01:45:00*9.83574*9.83529*9.83732*9.83358
01/25/2023 01:50:00*9.83529*9.83791*9.83999*9.83479
01/25/2023 01:55:00*9.83791*9.83934*9.84439*9.8366
01/25/2023 02:00:00*9.83934*9.83497*9.83965*9.83353
01/25/2023 02:05:00*9.83497*9.84035*9.84246*9.83354
01/25/2023 02:10:00*9.84035*9.84414*9.84573*9.83989
01/25/2023 02:15:00*9.84414*9.83903*9.84436*9.83891
01/25/2023 02:20:00*9.83903*9.83091*9.84027*9.83065
01/25/2023 02:25:00*9.83091*9.83395*9.83431*9.82904
01/25/2023 02:30:00*9.83395*9.83828*9.84121*9.83305
01/25/2023 02:35:00*9.83828*9.84723*9.84744*9.83657
01/25/2023 02:40:00*9.84723*9.84869*9.84955*9.84357
01/25/2023 02:45:00*9.84869*9.85068*9.85227*9.84654
01/25/2023 02:50:00*9.85068*9.85288*9.8539*9.84707
01/25/2023 02:55:00*9.85288*9.85208*9.85505*9.84736
01/25/2023 03:00:00*9.85208*9.85092*9.85273*9.84378
01/25/2023 03:05:00*9.85092*9.84068*9.85328*9.84003
01/25/2023 03:10:00*9.84068*9.84273*9.84453*9.84019
01/25/2023 03:15:00*9.84273*9.85336*9.85766*9.84273
01/25/2023 03:20:00*9.85336*9.8604*9.8617*9.85336
01/25/2023 03:25:00*9.8604*9.85927*9.86384*9.85358
01/25/2023 03:30:00*9.85927*9.8636*9.86851*9.85853
01/25/2023 03:35:00*9.8636*9.85599*9.86559*9.85248
01/25/2023 03:40:00*9.85599*9.86183*9.86188*9.85315
01/25/2023 03:45:00*9.86183*9.85718*9.8624*9.85567
01/25/2023 03:50:00*9.85718*9.8711*9.87116*9.85718
01/25/2023 03:55:00*9.8711*9.87225*9.88015*9.87007
01/25/2023 04:00:00*9.87225*9.87535*9.88305*9.86998
01/25/2023 04:05:00*9.87535*9.8865*9.88673*9.87535
01/25/2023 04:10:00*9.8865*9.89002*9.8908*9.88279
01/25/2023 04:15:00*9.89002*9.882*9.89067*9.88047
01/25/2023 04:20:00*9.882*9.87481*9.88509*9.8747
01/25/2023 04:25:00*9.87481*9.8764*9.87721*9.87164
01/25/2023 04:30:00*9.8764*9.87498*9.87815*9.87483
01/25/2023 04:35:00*9.87498*9.8681*9.87513*9.86452
01/25/2023 04:40:00*9.8681*9.86027*9.86992*9.85772
01/25/2023 04:45:00*9.86027*9.87502*9.877*9.85743
01/25/2023 04:50:00*9.87502*9.87468*9.8835*9.87382
01/25/2023 04:55:00*9.87468*9.87926*9.87926*9.87324
01/25/2023 05:00:00*9.87926*9.88267*9.88416*9.87516
01/25/2023 05:05:00*9.88267*9.88295*9.89279*9.87956
01/25/2023 05:10:00*9.88295*9.88913*9.89184*9.87953
01/25/2023 05:15:00*9.88913*9.8973*9.89851*9.8844
01/25/2023 05:20:00*9.8973*9.90216*9.90553*9.8973
01/25/2023 05:25:00*9.90216*9.89513*9.90297*9.89256
01/25/2023 05:30:00*9.89513*9.89446*9.89547*9.892
01/25/2023 05:35:00*9.89446*9.89668*9.90227*9.89387
01/25/2023 05:40:00*9.89668*9.89426*9.89694*9.89244
01/25/2023 05:45:00*9.89426*9.89698*9.89825*9.89363
01/25/2023 05:50:00*9.89698*9.8978*9.90098*9.89647
01/25/2023 05:55:00*9.8978*9.8963*9.89788*9.89007
01/25/2023 06:00:00*9.8963*9.89631*9.89859*9.89332
01/25/2023 06:05:00*9.89631*9.89495*9.8972*9.89303
01/25/2023 06:10:00*9.89495*9.89281*9.89673*9.89247
01/25/2023 06:15:00*9.89281*9.88876*9.89597*9.88708
01/25/2023 06:20:00*9.88876*9.87996*9.88905*9.87823
01/25/2023 06:25:00*9.87996*9.88289*9.89329*9.87987
01/25/2023 06:30:00*9.88289*9.88223*9.88748*9.87945
01/25/2023 06:35:00*9.88223*9.89134*9.8914*9.88079
01/25/2023 06:40:00*9.89134*9.89228*9.89499*9.88931
01/25/2023 06:45:00*9.89228*9.89682*9.90258*9.89182
01/25/2023 06:50:00*9.89682*9.88714*9.89809*9.88714
01/25/2023 06:55:00*9.88714*9.89566*9.89578*9.88714
01/25/2023 07:00:00*9.89566*9.89523*9.89698*9.89105
01/25/2023 07:05:00*9.89523*9.89262*9.89523*9.88724
01/25/2023 07:10:00*9.89262*9.89491*9.89859*9.89191
01/25/2023 07:15:00*9.89491*9.8998*9.90005*9.89013
01/25/2023 07:20:00*9.8998*9.89782*9.90421*9.89485
01/25/2023 07:25:00*9.89782*9.9177*9.91941*9.89769
01/25/2023 07:30:00*9.9177*9.91463*9.92273*9.91275
01/25/2023 07:35:00*9.91463*9.91815*9.92*9.91296
01/25/2023 07:40:00*9.91815*9.9128*9.919*9.90666
01/25/2023 07:45:00*9.9128*9.90188*9.91367*9.90152
01/25/2023 07:50:00*9.90188*9.89983*9.90564*9.8998
01/25/2023 07:55:00*9.89983*9.90275*9.90435*9.89715
01/25/2023 08:00:00*9.90275*9.9053*9.90764*9.90159
01/25/2023 08:05:00*9.9053*9.91588*9.91588*9.90325
01/25/2023 08:10:00*9.91588*9.91855*9.91924*9.91436
01/25/2023 08:15:00*9.91855*9.91688*9.91914*9.90382
01/25/2023 08:20:00*9.91688*9.91695*9.91908*9.91401
01/25/2023 08:25:00*9.91695*9.92217*9.92238*9.91138
01/25/2023 08:30:00*9.92217*9.92728*9.9288*9.92217
01/25/2023 08:35:00*9.92728*9.93344*9.93352*9.92629
01/25/2023 08:40:00*9.93344*9.93153*9.94268*9.92884
01/25/2023 08:45:00*9.93153*9.94083*9.94206*9.93151
01/25/2023 08:50:00*9.94083*9.94011*9.94158*9.93687
01/25/2023 08:55:00*9.94011*9.94226*9.94358*9.9368
01/25/2023 09:00:00*9.94226*9.94236*9.95134*9.94226
01/25/2023 09:05:00*9.94236*9.94175*9.94798*9.94137
01/25/2023 09:10:00*9.94175*9.93575*9.9464*9.93427
01/25/2023 09:15:00*9.93575*9.93382*9.94077*9.93293
01/25/2023 09:20:00*9.93382*9.93969*9.94637*9.93175
01/25/2023 09:25:00*9.93969*9.93554*9.94716*9.93494
01/25/2023 09:30:00*9.93554*9.9267*9.93554*9.92283
01/25/2023 09:35:00*9.9267*9.9302*9.93979*9.9267
01/25/2023 09:40:00*9.9302*9.92019*9.9302*9.91991
01/25/2023 09:45:00*9.92019*9.91688*9.92061*9.90796
01/25/2023 09:50:00*9.91688*9.90579*9.92015*9.90551
01/25/2023 09:55:00*9.90579*9.91539*9.91539*9.90351
01/25/2023 10:00:00*9.91539*9.92849*9.92983*9.91488
01/25/2023 10:05:00*9.92849*9.92242*9.94799*9.91897
01/25/2023 10:10:00*9.92242*9.90979*9.92301*9.89841
01/25/2023 10:15:00*9.90979*9.92502*9.92502*9.90653
01/25/2023 10:20:00*9.92502*9.92032*9.92923*9.90857
01/25/2023 10:25:00*9.92032*9.93468*9.93482*9.92032
01/25/2023 10:30:00*9.93468*9.92931*9.94053*9.92887
01/25/2023 10:35:00*9.92931*9.93251*9.93657*9.92301
01/25/2023 10:40:00*9.93251*9.94943*9.95151*9.93069
01/25/2023 10:45:00*9.94943*9.93242*9.95404*9.92999
01/25/2023 10:50:00*9.93242*9.93041*9.94001*9.92336
01/25/2023 10:55:00*9.93041*9.92998*9.93813*9.92507
01/25/2023 11:00:00*9.92998*9.92999*9.93342*9.9273
01/25/2023 11:05:00*9.92999*9.93684*9.94292*9.92357
01/25/2023 11:10:00*9.93684*9.9551*9.95511*9.93475
01/25/2023 11:15:00*9.9551*9.94742*9.95689*9.94524
01/25/2023 11:20:00*9.94742*9.93877*9.95255*9.93633
01/25/2023 11:25:00*9.93877*9.92686*9.93983*9.92558
01/25/2023 11:30:00*9.92686*9.93189*9.93452*9.92686
01/25/2023 11:35:00*9.93189*9.93256*9.93517*9.92953
01/25/2023 11:40:00*9.93256*9.93211*9.93344*9.93002
01/25/2023 11:45:00*9.93211*9.93329*9.93349*9.92945
01/25/2023 11:50:00*9.93329*9.9327*9.93399*9.93022
01/25/2023 11:55:00*9.9327*9.92325*9.93761*9.922
01/25/2023 12:00:00*9.92325*9.92235*9.92393*9.91771
01/25/2023 12:05:00*9.92235*9.92882*9.92903*9.92108
01/25/2023 12:10:00*9.92882*9.92966*9.93068*9.92731
01/25/2023 12:15:00*9.92966*9.9247*9.92969*9.9247
01/25/2023 12:20:00*9.9247*9.92581*9.92685*9.92159
01/25/2023 12:25:00*9.92581*9.92543*9.92908*9.92485
01/25/2023 12:30:00*9.92543*9.9243*9.92631*9.92187
01/25/2023 12:35:00*9.9243*9.91811*9.92434*9.91669
01/25/2023 12:40:00*9.91811*9.92179*9.92189*9.91545
01/25/2023 12:45:00*9.92179*9.91859*9.922*9.91516
01/25/2023 12:50:00*9.91859*9.92088*9.92129*9.91686
01/25/2023 12:55:00*9.92088*9.92297*9.92559*9.92038
01/25/2023 13:00:00*9.92297*9.92405*9.92552*9.92297
01/25/2023 13:05:00*9.92405*9.92049*9.92882*9.92005
01/25/2023 13:10:00*9.92049*9.91615*9.92061*9.91567
01/25/2023 13:15:00*9.91615*9.91303*9.91636*9.91208
01/25/2023 13:20:00*9.91303*9.90847*9.91303*9.90488
01/25/2023 13:25:00*9.90847*9.90053*9.90847*9.89958
01/25/2023 13:30:00*9.90053*9.8992*9.90138*9.89286
01/25/2023 13:35:00*9.8992*9.90232*9.9043*9.89482
01/25/2023 13:40:00*9.90232*9.90083*9.90371*9.89837
01/25/2023 13:45:00*9.90083*9.90352*9.90407*9.90022
01/25/2023 13:50:00*9.90352*9.89827*9.90352*9.89747
01/25/2023 13:55:00*9.89827*9.90054*9.901*9.89589
01/25/2023 14:00:00*9.90054*9.90287*9.90362*9.89965
01/25/2023 14:05:00*9.90287*9.90508*9.90963*9.90259
01/25/2023 14:10:00*9.90508*9.90396*9.90577*9.90171
01/25/2023 14:15:00*9.90396*9.89912*9.9049*9.89895
01/25/2023 14:20:00*9.89912*9.89769*9.89981*9.89522
01/25/2023 14:25:00*9.89769*9.90078*9.90102*9.89734
01/25/2023 14:30:00*9.90078*9.90467*9.90791*9.89935
01/25/2023 14:35:00*9.90467*9.90953*9.90968*9.90324
01/25/2023 14:40:00*9.90953*9.90372*9.91017*9.90303
01/25/2023 14:45:00*9.90372*9.9051*9.90849*9.90326
01/25/2023 14:50:00*9.9051*9.90547*9.90813*9.90406
01/25/2023 14:55:00*9.90547*9.9039*9.90717*9.9018
01/25/2023 15:00:00*9.9039*9.90162*9.90576*9.90138
01/25/2023 15:05:00*9.90162*9.89828*9.90313*9.89818
01/25/2023 15:10:00*9.89828*9.89835*9.90085*9.89653
01/25/2023 15:15:00*9.89835*9.90339*9.90428*9.89819
01/25/2023 15:20:00*9.90339*9.90493*9.90539*9.90306
01/25/2023 15:25:00*9.90493*9.90811*9.90877*9.90394
01/25/2023 15:30:00*9.90811*9.90562*9.90855*9.90473
01/25/2023 15:35:00*9.90562*9.90246*9.90623*9.90164
01/25/2023 15:40:00*9.90246*9.90244*9.90569*9.90162
01/25/2023 15:45:00*9.90244*9.90177*9.90437*9.90038
01/25/2023 15:50:00*9.90177*9.90053*9.9043*9.89969
01/25/2023 15:55:00*9.90053*9.90399*9.90416*9.89978
01/25/2023 16:00:00*9.90399*9.89622*9.90399*9.89437
01/25/2023 16:05:00*9.89622*9.89907*9.90029*9.89615
01/25/2023 16:10:00*9.89907*9.90137*9.90433*9.89749
01/25/2023 16:15:00*9.90137*9.90171*9.90358*9.9002
01/25/2023 16:20:00*9.90171*9.90001*9.90185*9.8989
01/25/2023 16:25:00*9.90001*9.90156*9.9041*9.90001
01/25/2023 16:30:00*9.90156*9.89801*9.90251*9.8973
01/25/2023 16:35:00*9.89801*9.89626*9.89801*9.89622
01/25/2023 16:40:00*9.89626*9.89763*9.89795*9.89532
01/25/2023 16:45:00*9.89763*9.90162*9.90187*9.89763
01/25/2023 16:50:00*9.90162*9.90179*9.90231*9.90087
01/25/2023 16:55:00*9.90179*9.90315*9.90336*9.90157
01/25/2023 17:00:00*9.90315*9.89296*9.90315*9.89296
