01/23/2023 17:05:00*9.80771*9.80918*9.80939*9.79876
01/23/2023 17:10:00*9.80918*9.8092*9.80992*9.80915
01/23/2023 17:15:00*9.8092*9.80983*9.80983*9.80893
01/23/2023 17:20:00*9.80983*9.81104*9.81106*9.80885
01/23/2023 17:25:00*9.81104*9.81097*9.81156*9.81082
01/23/2023 17:30:00*9.81097*9.81154*9.81156*9.81078
01/23/2023 17:35:00*9.81154*9.81106*9.81416*9.80988
01/23/2023 17:40:00*9.81106*9.81188*9.81191*9.81106
01/23/2023 17:45:00*9.81188*9.81195*9.81199*9.81146
01/23/2023 17:50:00*9.81195*9.81278*9.81314*9.81093
01/23/2023 17:55:00*9.81278*9.81211*9.81293*9.81202
01/23/2023 18:00:00*9.81211*9.81188*9.81219*9.81173
01/23/2023 18:05:00*9.81188*9.81172*9.81188*9.80875
01/23/2023 18:10:00*9.81172*9.81159*9.81221*9.81053
01/23/2023 18:15:00*9.81159*9.81295*9.81311*9.81159
01/23/2023 18:20:00*9.81295*9.8189*9.81927*9.81274
01/23/2023 18:25:00*9.8189*9.81305*9.82139*9.81209
01/23/2023 18:30:00*9.81305*9.8096*9.81305*9.8095
01/23/2023 18:35:00*9.8096*9.8089*9.80997*9.80755
01/23/2023 18:40:00*9.8089*9.80869*9.80972*9.80763
01/23/2023 18:45:00*9.80869*9.81473*9.81518*9.80736
01/23/2023 18:50:00*9.81473*9.80742*9.81585*9.8074
01/23/2023 18:55:00*9.80742*9.80829*9.80867*9.80661
01/23/2023 19:00:00*9.80829*9.81762*9.81762*9.80829
01/23/2023 19:05:00*9.81762*9.81047*9.81817*9.8104
01/23/2023 19:10:00*9.81047*9.81206*9.81325*9.81047
01/23/2023 19:15:00*9.81206*9.81134*9.81316*9.8108
01/23/2023 19:20:00*9.81134*9.80828*9.81168*9.80746
01/23/2023 19:25:00*9.80828*9.80802*9.8088*9.8073
01/23/2023 19:30:00*9.80802*9.81007*9.81007*9.80802
01/23/2023 19:35:00*9.81007*9.80825*9.8101*9.80747
01/23/2023 19:40:00*9.80825*9.80844*9.8086*9.8071
01/23/2023 19:45:00*9.80844*9.81111*9.81115*9.80838
01/23/2023 19:50:00*9.81111*9.81068*9.8117*9.8097
01/23/2023 19:55:00*9.81068*9.80998*9.81068*9.80837
01/23/2023 20:00:00*9.80998*9.80903*9.81121*9.80666
01/23/2023 20:05:00*9.80903*9.81053*9.81085*9.80745
01/23/2023 20:10:00*9.81053*9.80926*9.81059*9.8089
01/23/2023 20:15:00*9.80926*9.80705*9.80926*9.80649
01/23/2023 20:20:00*9.80705*9.80762*9.80809*9.80474
01/23/2023 20:25:00*9.80762*9.80826*9.80906*9.80622
01/23/2023 20:30:00*9.80826*9.80916*9.80916*9.80622
01/23/2023 20:35:00*9.80916*9.80697*9.80925*9.80609
01/23/2023 20:40:00*9.80697*9.80439*9.80821*9.80413
01/23/2023 20:45:00*9.80439*9.79915*9.80453*9.79781
01/23/2023 20:50:00*9.79915*9.79949*9.80085*9.79663
01/23/2023 20:55:00*9.79949*9.799*9.80058*9.79845
01/23/2023 21:00:00*9.799*9.79785*9.80021*9.79782
01/23/2023 21:05:00*9.79785*9.79676*9.80211*9.79635
01/23/2023 21:10:00*9.79676*9.79772*9.80163*9.79659
01/23/2023 21:15:00*9.79772*9.79805*9.79835*9.7962
01/23/2023 21:20:00*9.79805*9.79918*9.79946*9.79789
01/23/2023 21:25:00*9.79918*9.79911*9.79989*9.79872
01/23/2023 21:30:00*9.79911*9.7993*9.79944*9.79833
01/23/2023 21:35:00*9.7993*9.7994*9.79976*9.79837
01/23/2023 21:40:00*9.7994*9.7995*9.80011*9.7987
01/23/2023 21:45:00*9.7995*9.79884*9.80027*9.79868
01/23/2023 21:50:00*9.79884*9.80007*9.80119*9.79821
01/23/2023 21:55:00*9.80007*9.79939*9.80011*9.79884
01/23/2023 22:00:00*9.79939*9.79922*9.80008*9.79862
01/23/2023 22:05:00*9.79922*9.80115*9.80306*9.79922
01/23/2023 22:10:00*9.80115*9.7992*9.80137*9.79816
01/23/2023 22:15:00*9.7992*9.80029*9.80032*9.79885
01/23/2023 22:20:00*9.80029*9.79942*9.80073*9.79934
01/23/2023 22:25:00*9.79942*9.80132*9.80184*9.799
01/23/2023 22:30:00*9.80132*9.79799*9.8016*9.79775
01/23/2023 22:35:00*9.79799*9.79908*9.80293*9.79789
01/23/2023 22:40:00*9.79908*9.79881*9.79939*9.79777
01/23/2023 22:45:00*9.79881*9.80075*9.80078*9.79808
01/23/2023 22:50:00*9.80075*9.80215*9.80532*9.80052
01/23/2023 22:55:00*9.80215*9.8025*9.80342*9.80146
01/23/2023 23:00:00*9.8025*9.80343*9.80386*9.80214
01/23/2023 23:05:00*9.80343*9.80668*9.80688*9.80327
01/23/2023 23:10:00*9.80668*9.81152*9.81223*9.80668
01/23/2023 23:15:00*9.81152*9.80857*9.81182*9.80534
01/23/2023 23:20:00*9.80857*9.80982*9.81133*9.80817
01/23/2023 23:25:00*9.80982*9.81139*9.81161*9.80912
01/23/2023 23:30:00*9.81139*9.80873*9.81139*9.80714
01/23/2023 23:35:00*9.80873*9.80734*9.80918*9.80658
01/23/2023 23:40:00*9.80734*9.80724*9.80831*9.80709
01/23/2023 23:45:00*9.80724*9.80574*9.80731*9.80444
01/23/2023 23:50:00*9.80574*9.80696*9.80725*9.8048
01/23/2023 23:55:00*9.80696*9.80417*9.80724*9.80394
01/24/2023 00:00:00*9.80417*9.80305*9.80529*9.80269
01/24/2023 00:05:00*9.80305*9.80228*9.80405*9.80217
01/24/2023 00:10:00*9.80228*9.80418*9.80446*9.80207
01/24/2023 00:15:00*9.80418*9.80105*9.80419*9.8008
01/24/2023 00:20:00*9.80105*9.80141*9.80182*9.80077
01/24/2023 00:25:00*9.80141*9.8016*9.80248*9.79987
01/24/2023 00:30:00*9.8016*9.80103*9.80207*9.79842
01/24/2023 00:35:00*9.80103*9.80251*9.80324*9.80049
01/24/2023 00:40:00*9.80251*9.80368*9.80368*9.80145
01/24/2023 00:45:00*9.80368*9.8008*9.8038*9.80025
01/24/2023 00:50:00*9.8008*9.79984*9.8014*9.7993
01/24/2023 00:55:00*9.79984*9.80235*9.80235*9.799
01/24/2023 01:00:00*9.80235*9.80417*9.80418*9.80212
01/24/2023 01:05:00*9.80417*9.80272*9.8046*9.80126
01/24/2023 01:10:00*9.80272*9.80151*9.80375*9.80096
01/24/2023 01:15:00*9.80151*9.79863*9.80232*9.79816
01/24/2023 01:20:00*9.79863*9.79854*9.7995*9.79594
01/24/2023 01:25:00*9.79854*9.79724*9.79897*9.79628
01/24/2023 01:30:00*9.79724*9.79181*9.79735*9.79042
01/24/2023 01:35:00*9.79181*9.79291*9.79301*9.79074
01/24/2023 01:40:00*9.79291*9.7945*9.796*9.79291
01/24/2023 01:45:00*9.7945*9.78894*9.79451*9.78711
01/24/2023 01:50:00*9.78894*9.78693*9.79052*9.78643
01/24/2023 01:55:00*9.78693*9.78776*9.78856*9.78515
01/24/2023 02:00:00*9.78776*9.78821*9.7903*9.78455
01/24/2023 02:05:00*9.78821*9.78677*9.79271*9.78616
01/24/2023 02:10:00*9.78677*9.79557*9.79712*9.78637
01/24/2023 02:15:00*9.79557*9.79648*9.80186*9.79198
01/24/2023 02:20:00*9.79648*9.79946*9.79946*9.79602
01/24/2023 02:25:00*9.79946*9.79295*9.79946*9.79068
01/24/2023 02:30:00*9.79295*9.79107*9.79528*9.79023
01/24/2023 02:35:00*9.79107*9.78725*9.79328*9.78437
01/24/2023 02:40:00*9.78725*9.7834*9.78978*9.78247
01/24/2023 02:45:00*9.7834*9.78488*9.78627*9.78183
01/24/2023 02:50:00*9.78488*9.79452*9.79559*9.78409
01/24/2023 02:55:00*9.79452*9.79873*9.80047*9.79452
01/24/2023 03:00:00*9.79873*9.7941*9.7988*9.78887
01/24/2023 03:05:00*9.7941*9.78347*9.7941*9.78067
01/24/2023 03:10:00*9.78347*9.79542*9.79712*9.78295
01/24/2023 03:15:00*9.79542*9.79422*9.79641*9.78912
01/24/2023 03:20:00*9.79422*9.79147*9.79839*9.7897
01/24/2023 03:25:00*9.79147*9.78539*9.7921*9.78227
01/24/2023 03:30:00*9.78539*9.79062*9.79249*9.78236
01/24/2023 03:35:00*9.79062*9.80988*9.81025*9.79062
01/24/2023 03:40:00*9.80988*9.8154*9.82382*9.80988
01/24/2023 03:45:00*9.8154*9.8086*9.81818*9.80742
01/24/2023 03:50:00*9.8086*9.81462*9.82088*9.8068
01/24/2023 03:55:00*9.81462*9.81262*9.81467*9.80777
01/24/2023 04:00:00*9.81262*9.80687*9.81262*9.80599
01/24/2023 04:05:00*9.80687*9.80949*9.81518*9.79609
01/24/2023 04:10:00*9.80949*9.81414*9.81765*9.80482
01/24/2023 04:15:00*9.81414*9.82123*9.82299*9.8131
01/24/2023 04:20:00*9.82123*9.81374*9.82356*9.8137
01/24/2023 04:25:00*9.81374*9.81756*9.82046*9.81115
01/24/2023 04:30:00*9.81756*9.81901*9.81997*9.8136
01/24/2023 04:35:00*9.81901*9.83174*9.83573*9.8163
01/24/2023 04:40:00*9.83174*9.83261*9.83356*9.82633
01/24/2023 04:45:00*9.83261*9.83201*9.83561*9.82576
01/24/2023 04:50:00*9.83201*9.84546*9.84546*9.83117
01/24/2023 04:55:00*9.84546*9.8467*9.85009*9.84322
01/24/2023 05:00:00*9.8467*9.83749*9.84922*9.8365
01/24/2023 05:05:00*9.83749*9.84774*9.8487*9.83508
01/24/2023 05:10:00*9.84774*9.84671*9.84849*9.8425
01/24/2023 05:15:00*9.84671*9.84457*9.84791*9.84112
01/24/2023 05:20:00*9.84457*9.85674*9.85772*9.84419
01/24/2023 05:25:00*9.85674*9.8493*9.86099*9.84471
01/24/2023 05:30:00*9.8493*9.85547*9.85749*9.84847
01/24/2023 05:35:00*9.85547*9.84955*9.85692*9.84935
01/24/2023 05:40:00*9.84955*9.84593*9.85128*9.84295
01/24/2023 05:45:00*9.84593*9.8489*9.85496*9.84593
01/24/2023 05:50:00*9.8489*9.85197*9.8525*9.84647
01/24/2023 05:55:00*9.85197*9.85374*9.85554*9.84749
01/24/2023 06:00:00*9.85374*9.8457*9.85374*9.84358
01/24/2023 06:05:00*9.8457*9.85072*9.85096*9.8457
01/24/2023 06:10:00*9.85072*9.85098*9.85487*9.84926
01/24/2023 06:15:00*9.85098*9.85033*9.85219*9.84959
01/24/2023 06:20:00*9.85033*9.8421*9.85033*9.83774
01/24/2023 06:25:00*9.8421*9.84078*9.84393*9.83971
01/24/2023 06:30:00*9.84078*9.84255*9.8444*9.83724
01/24/2023 06:35:00*9.84255*9.84437*9.84538*9.84114
01/24/2023 06:40:00*9.84437*9.84439*9.84594*9.84018
01/24/2023 06:45:00*9.84439*9.84132*9.84441*9.83846
01/24/2023 06:50:00*9.84132*9.833*9.84145*9.83222
01/24/2023 06:55:00*9.833*9.83749*9.83749*9.83145
01/24/2023 07:00:00*9.83749*9.84542*9.84542*9.83275
01/24/2023 07:05:00*9.84542*9.8438*9.84542*9.83865
01/24/2023 07:10:00*9.8438*9.84942*9.84971*9.84189
01/24/2023 07:15:00*9.84942*9.85113*9.85332*9.84495
01/24/2023 07:20:00*9.85113*9.84335*9.85113*9.83936
01/24/2023 07:25:00*9.84335*9.84928*9.84934*9.84331
01/24/2023 07:30:00*9.84928*9.84588*9.8541*9.84588
01/24/2023 07:35:00*9.84588*9.84877*9.84877*9.8411
01/24/2023 07:40:00*9.84877*9.85051*9.85495*9.84678
01/24/2023 07:45:00*9.85051*9.84872*9.8533*9.8478
01/24/2023 07:50:00*9.84872*9.85138*9.85249*9.84854
01/24/2023 07:55:00*9.85138*9.84967*9.85185*9.84781
01/24/2023 08:00:00*9.84967*9.86286*9.86304*9.84745
01/24/2023 08:05:00*9.86286*9.86285*9.86767*9.86005
01/24/2023 08:10:00*9.86285*9.86547*9.86575*9.86051
01/24/2023 08:15:00*9.86547*9.87007*9.87544*9.86545
01/24/2023 08:20:00*9.87007*9.8751*9.87994*9.86931
01/24/2023 08:25:00*9.8751*9.86394*9.87603*9.86172
01/24/2023 08:30:00*9.86394*9.85821*9.86453*9.85568
01/24/2023 08:35:00*9.85821*9.86172*9.86364*9.85791
01/24/2023 08:40:00*9.86172*9.87058*9.87061*9.8608
01/24/2023 08:45:00*9.87058*9.87493*9.87834*9.86907
01/24/2023 08:50:00*9.87493*9.87792*9.87878*9.87157
01/24/2023 08:55:00*9.87792*9.88252*9.88383*9.87328
01/24/2023 09:00:00*9.88252*9.87444*9.88342*9.87316
01/24/2023 09:05:00*9.87444*9.87*9.87851*9.86962
01/24/2023 09:10:00*9.87*9.87313*9.87522*9.86595
01/24/2023 09:15:00*9.87313*9.8725*9.87633*9.87127
01/24/2023 09:20:00*9.8725*9.87636*9.8831*9.86885
01/24/2023 09:25:00*9.87636*9.8771*9.88153*9.87237
01/24/2023 09:30:00*9.8771*9.87085*9.87767*9.86959
01/24/2023 09:35:00*9.87085*9.87112*9.8741*9.86848
01/24/2023 09:40:00*9.87112*9.87799*9.88275*9.87102
01/24/2023 09:45:00*9.87799*9.87078*9.87799*9.86738
01/24/2023 09:50:00*9.87078*9.87806*9.89666*9.87078
01/24/2023 09:55:00*9.87806*9.87805*9.88778*9.87705
01/24/2023 10:00:00*9.87805*9.90236*9.90284*9.87688
01/24/2023 10:05:00*9.90236*9.90262*9.91093*9.89685
01/24/2023 10:10:00*9.90262*9.91075*9.92605*9.90262
01/24/2023 10:15:00*9.91075*9.89605*9.91364*9.89122
01/24/2023 10:20:00*9.89605*9.90305*9.90305*9.88654
01/24/2023 10:25:00*9.90305*9.89346*9.90305*9.88654
01/24/2023 10:30:00*9.89346*9.87607*9.89363*9.87607
01/24/2023 10:35:00*9.87607*9.8818*9.885*9.87607
01/24/2023 10:40:00*9.8818*9.88135*9.8902*9.8802
01/24/2023 10:45:00*9.88135*9.86937*9.88809*9.86937
01/24/2023 10:50:00*9.86937*9.87203*9.87271*9.8622
01/24/2023 10:55:00*9.87203*9.86182*9.87363*9.86156
01/24/2023 11:00:00*9.86182*9.86469*9.86882*9.85657
01/24/2023 11:05:00*9.86469*9.85886*9.86654*9.85541
01/24/2023 11:10:00*9.85886*9.86226*9.86581*9.85451
01/24/2023 11:15:00*9.86226*9.8628*9.86501*9.85512
01/24/2023 11:20:00*9.8628*9.86544*9.86689*9.85953
01/24/2023 11:25:00*9.86544*9.86206*9.87313*9.86152
01/24/2023 11:30:00*9.86206*9.85271*9.86387*9.85231
01/24/2023 11:35:00*9.85271*9.86562*9.86583*9.85184
01/24/2023 11:40:00*9.86562*9.86268*9.86621*9.85737
01/24/2023 11:45:00*9.86268*9.87376*9.87432*9.86226
01/24/2023 11:50:00*9.87376*9.87302*9.8746*9.86583
01/24/2023 11:55:00*9.87302*9.87551*9.87652*9.87056
01/24/2023 12:00:00*9.87551*9.86796*9.87647*9.8658
01/24/2023 12:05:00*9.86796*9.87743*9.87835*9.86674
01/24/2023 12:10:00*9.87743*9.86635*9.87763*9.86525
01/24/2023 12:15:00*9.86635*9.86697*9.87072*9.863
01/24/2023 12:20:00*9.86697*9.85688*9.86697*9.85687
01/24/2023 12:25:00*9.85688*9.85471*9.86132*9.8533
01/24/2023 12:30:00*9.85471*9.85336*9.85484*9.85058
01/24/2023 12:35:00*9.85336*9.85368*9.85584*9.85106
01/24/2023 12:40:00*9.85368*9.85251*9.854*9.85083
01/24/2023 12:45:00*9.85251*9.85577*9.85764*9.85201
01/24/2023 12:50:00*9.85577*9.85499*9.8575*9.85235
01/24/2023 12:55:00*9.85499*9.85867*9.85971*9.85315
01/24/2023 13:00:00*9.85867*9.8573*9.86138*9.8573
01/24/2023 13:05:00*9.8573*9.8603*9.86187*9.85459
01/24/2023 13:10:00*9.8603*9.86106*9.8637*9.85855
01/24/2023 13:15:00*9.86106*9.85545*9.86106*9.85401
01/24/2023 13:20:00*9.85545*9.85737*9.85994*9.85437
01/24/2023 13:25:00*9.85737*9.86069*9.86201*9.85594
01/24/2023 13:30:00*9.86069*9.85624*9.86069*9.8553
01/24/2023 13:35:00*9.85624*9.85686*9.85768*9.85495
01/24/2023 13:40:00*9.85686*9.85801*9.85887*9.85661
01/24/2023 13:45:00*9.85801*9.85931*9.86034*9.85575
01/24/2023 13:50:00*9.85931*9.86179*9.86205*9.85823
01/24/2023 13:55:00*9.86179*9.86247*9.86305*9.85987
01/24/2023 14:00:00*9.86247*9.86262*9.86583*9.86025
01/24/2023 14:05:00*9.86262*9.87009*9.87283*9.86262
01/24/2023 14:10:00*9.87009*9.8737*9.8737*9.86821
01/24/2023 14:15:00*9.8737*9.87276*9.8746*9.86958
01/24/2023 14:20:00*9.87276*9.86279*9.87327*9.85996
01/24/2023 14:25:00*9.86279*9.86533*9.86533*9.86101
01/24/2023 14:30:00*9.86533*9.87037*9.87112*9.86406
01/24/2023 14:35:00*9.87037*9.86535*9.87037*9.8645
01/24/2023 14:40:00*9.86535*9.86572*9.86788*9.86452
01/24/2023 14:45:00*9.86572*9.86518*9.86864*9.8633
01/24/2023 14:50:00*9.86518*9.86437*9.86611*9.86252
01/24/2023 14:55:00*9.86437*9.8599*9.86446*9.85799
01/24/2023 15:00:00*9.8599*9.85673*9.86197*9.85639
01/24/2023 15:05:00*9.85673*9.85888*9.85961*9.85536
01/24/2023 15:10:00*9.85888*9.85863*9.86042*9.85725
01/24/2023 15:15:00*9.85863*9.86771*9.86938*9.85783
01/24/2023 15:20:00*9.86771*9.86518*9.86875*9.86487
01/24/2023 15:25:00*9.86518*9.86397*9.86856*9.86071
01/24/2023 15:30:00*9.86397*9.86145*9.86416*9.85852
01/24/2023 15:35:00*9.86145*9.8631*9.86472*9.85871
01/24/2023 15:40:00*9.8631*9.86288*9.86541*9.85947
01/24/2023 15:45:00*9.86288*9.86675*9.86995*9.8617
01/24/2023 15:50:00*9.86675*9.86502*9.86874*9.86443
01/24/2023 15:55:00*9.86502*9.86436*9.86693*9.86273
01/24/2023 16:00:00*9.86436*9.86342*9.86728*9.86148
01/24/2023 16:05:00*9.86342*9.86429*9.86531*9.85963
01/24/2023 16:10:00*9.86429*9.86434*9.86587*9.86213
01/24/2023 16:15:00*9.86434*9.86491*9.86589*9.86313
01/24/2023 16:20:00*9.86491*9.86289*9.86507*9.85948
01/24/2023 16:25:00*9.86289*9.86233*9.86351*9.8595
01/24/2023 16:30:00*9.86233*9.86268*9.86268*9.86099
01/24/2023 16:35:00*9.86268*9.86022*9.86268*9.85538
01/24/2023 16:40:00*9.86022*9.86141*9.86158*9.86015
01/24/2023 16:45:00*9.86141*9.85927*9.8616*9.85821
01/24/2023 16:50:00*9.85927*9.85569*9.8597*9.85569
01/24/2023 16:55:00*9.85569*9.85285*9.85569*9.85208
01/24/2023 17:00:00*9.85285*9.8415*9.8539*9.81676
