01/22/2023 17:05:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 17:10:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 17:15:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 17:20:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 17:25:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 17:30:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 17:35:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 17:40:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 17:45:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 17:50:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 17:55:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 18:00:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 18:05:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 18:10:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 18:15:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 18:20:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 18:25:00*9.8577*9.8577*9.8577*9.8577
01/22/2023 18:30:00*9.8577*9.84798*9.8577*9.84589
01/22/2023 18:35:00*9.84798*9.84575*9.84974*9.84575
01/22/2023 18:40:00*9.84575*9.84905*9.8507*9.84553
01/22/2023 18:45:00*9.84905*9.84905*9.84905*9.84905
01/22/2023 18:50:00*9.84905*9.84905*9.84905*9.84905
01/22/2023 18:55:00*9.84905*9.84905*9.84905*9.84905
01/22/2023 19:00:00*9.84905*9.85095*9.85186*9.84905
01/22/2023 19:05:00*9.85095*9.83649*9.85375*9.83338
01/22/2023 19:10:00*9.83649*9.84167*9.84508*9.83608
01/22/2023 19:15:00*9.84167*9.8417*9.84215*9.8398
01/22/2023 19:20:00*9.8417*9.84268*9.84291*9.84037
01/22/2023 19:25:00*9.84268*9.84296*9.84302*9.84234
01/22/2023 19:30:00*9.84296*9.84409*9.84545*9.84282
01/22/2023 19:35:00*9.84409*9.8383*9.84409*9.83735
01/22/2023 19:40:00*9.8383*9.83953*9.83953*9.83758
01/22/2023 19:45:00*9.83953*9.84388*9.85596*9.83135
01/22/2023 19:50:00*9.84388*9.83751*9.85593*9.83215
01/22/2023 19:55:00*9.83751*9.83032*9.84972*9.82331
01/22/2023 20:00:00*9.83032*9.82646*9.83441*9.81816
01/22/2023 20:05:00*9.82646*9.83166*9.8329*9.81917
01/22/2023 20:10:00*9.83166*9.82443*9.83209*9.82441
01/22/2023 20:15:00*9.82443*9.83244*9.83293*9.81805
01/22/2023 20:20:00*9.83244*9.81631*9.83354*9.80722
01/22/2023 20:25:00*9.81631*9.81436*9.81643*9.80752
01/22/2023 20:30:00*9.81436*9.81567*9.81601*9.81338
01/22/2023 20:35:00*9.81567*9.82252*9.82298*9.81507
01/22/2023 20:40:00*9.82252*9.81414*9.82315*9.80741
01/22/2023 20:45:00*9.81414*9.81206*9.81558*9.80953
01/22/2023 20:50:00*9.81206*9.81387*9.81391*9.80964
01/22/2023 20:55:00*9.81387*9.81505*9.81805*9.81329
01/22/2023 21:00:00*9.81505*9.81608*9.81698*9.81414
01/22/2023 21:05:00*9.81608*9.81746*9.81754*9.81385
01/22/2023 21:10:00*9.81746*9.81733*9.81803*9.81527
01/22/2023 21:15:00*9.81733*9.81768*9.81838*9.81466
01/22/2023 21:20:00*9.81768*9.81717*9.81818*9.81475
01/22/2023 21:25:00*9.81717*9.81802*9.8184*9.81584
01/22/2023 21:30:00*9.81802*9.81455*9.81882*9.81376
01/22/2023 21:35:00*9.81455*9.81644*9.81878*9.81262
01/22/2023 21:40:00*9.81644*9.81635*9.81854*9.8155
01/22/2023 21:45:00*9.81635*9.81896*9.81951*9.81635
01/22/2023 21:50:00*9.81896*9.82013*9.82013*9.81868
01/22/2023 21:55:00*9.82013*9.82351*9.82442*9.81844
01/22/2023 22:00:00*9.82351*9.82234*9.82501*9.82167
01/22/2023 22:05:00*9.82234*9.82047*9.82352*9.81954
01/22/2023 22:10:00*9.82047*9.82035*9.82212*9.8191
01/22/2023 22:15:00*9.82035*9.81607*9.82041*9.81453
01/22/2023 22:20:00*9.81607*9.81944*9.81944*9.81438
01/22/2023 22:25:00*9.81944*9.81691*9.82219*9.81518
01/22/2023 22:30:00*9.81691*9.81645*9.81724*9.81535
01/22/2023 22:35:00*9.81645*9.82065*9.82215*9.81627
01/22/2023 22:40:00*9.82065*9.81973*9.82099*9.819
01/22/2023 22:45:00*9.81973*9.81921*9.81987*9.81829
01/22/2023 22:50:00*9.81921*9.82015*9.8208*9.81711
01/22/2023 22:55:00*9.82015*9.82051*9.82349*9.8195
01/22/2023 23:00:00*9.82051*9.82086*9.82087*9.8185
01/22/2023 23:05:00*9.82086*9.82049*9.82226*9.81999
01/22/2023 23:10:00*9.82049*9.82484*9.8266*9.82001
01/22/2023 23:15:00*9.82484*9.82935*9.82935*9.8224
01/22/2023 23:20:00*9.82935*9.8237*9.82946*9.82298
01/22/2023 23:25:00*9.8237*9.83055*9.83114*9.82299
01/22/2023 23:30:00*9.83055*9.83254*9.83299*9.82961
01/22/2023 23:35:00*9.83254*9.833*9.83513*9.83109
01/22/2023 23:40:00*9.833*9.83612*9.83633*9.83199
01/22/2023 23:45:00*9.83612*9.83347*9.83768*9.83292
01/22/2023 23:50:00*9.83347*9.83386*9.83507*9.83316
01/22/2023 23:55:00*9.83386*9.83171*9.83405*9.83119
01/23/2023 00:00:00*9.83171*9.82954*9.8329*9.82907
01/23/2023 00:05:00*9.82954*9.8294*9.83072*9.82816
01/23/2023 00:10:00*9.8294*9.83092*9.83186*9.82904
01/23/2023 00:15:00*9.83092*9.83315*9.83326*9.83058
01/23/2023 00:20:00*9.83315*9.8333*9.83357*9.83146
01/23/2023 00:25:00*9.8333*9.83217*9.83465*9.83206
01/23/2023 00:30:00*9.83217*9.82763*9.83321*9.82747
01/23/2023 00:35:00*9.82763*9.82755*9.82826*9.82627
01/23/2023 00:40:00*9.82755*9.82726*9.82836*9.82603
01/23/2023 00:45:00*9.82726*9.82813*9.82897*9.82652
01/23/2023 00:50:00*9.82813*9.82861*9.82881*9.82627
01/23/2023 00:55:00*9.82861*9.83191*9.83201*9.82767
01/23/2023 01:00:00*9.83191*9.83195*9.83255*9.83057
01/23/2023 01:05:00*9.83195*9.83266*9.83578*9.83081
01/23/2023 01:10:00*9.83266*9.83294*9.83371*9.83089
01/23/2023 01:15:00*9.83294*9.83236*9.83316*9.83094
01/23/2023 01:20:00*9.83236*9.83218*9.83345*9.83155
01/23/2023 01:25:00*9.83218*9.83602*9.83687*9.83213
01/23/2023 01:30:00*9.83602*9.83611*9.83676*9.83352
01/23/2023 01:35:00*9.83611*9.83253*9.83726*9.83241
01/23/2023 01:40:00*9.83253*9.83253*9.83253*9.82932
01/23/2023 01:45:00*9.83253*9.83058*9.83337*9.82916
01/23/2023 01:50:00*9.83058*9.82985*9.83359*9.82847
01/23/2023 01:55:00*9.82985*9.82616*9.83018*9.8189
01/23/2023 02:00:00*9.82616*9.83126*9.8318*9.82611
01/23/2023 02:05:00*9.83126*9.81942*9.83538*9.81942
01/23/2023 02:10:00*9.81942*9.82498*9.82706*9.81181
01/23/2023 02:15:00*9.82498*9.82503*9.82595*9.82278
01/23/2023 02:20:00*9.82503*9.83424*9.83431*9.82503
01/23/2023 02:25:00*9.83424*9.84027*9.84027*9.83366
01/23/2023 02:30:00*9.84027*9.84913*9.85099*9.83993
01/23/2023 02:35:00*9.84913*9.8432*9.84943*9.84266
01/23/2023 02:40:00*9.8432*9.84817*9.84896*9.83979
01/23/2023 02:45:00*9.84817*9.85197*9.8584*9.84604
01/23/2023 02:50:00*9.85197*9.84347*9.85418*9.84149
01/23/2023 02:55:00*9.84347*9.83316*9.84355*9.83316
01/23/2023 03:00:00*9.83316*9.83737*9.83824*9.82735
01/23/2023 03:05:00*9.83737*9.83351*9.83939*9.82939
01/23/2023 03:10:00*9.83351*9.81873*9.83358*9.81837
01/23/2023 03:15:00*9.81873*9.8209*9.82253*9.81754
01/23/2023 03:20:00*9.8209*9.81342*9.82344*9.81031
01/23/2023 03:25:00*9.81342*9.81753*9.81996*9.81185
01/23/2023 03:30:00*9.81753*9.80799*9.81957*9.80669
01/23/2023 03:35:00*9.80799*9.80927*9.81419*9.80769
01/23/2023 03:40:00*9.80927*9.80692*9.81228*9.80468
01/23/2023 03:45:00*9.80692*9.80386*9.80781*9.80023
01/23/2023 03:50:00*9.80386*9.80716*9.80862*9.80133
01/23/2023 03:55:00*9.80716*9.79493*9.80738*9.79196
01/23/2023 04:00:00*9.79493*9.7944*9.79513*9.78732
01/23/2023 04:05:00*9.7944*9.80363*9.8045*9.79416
01/23/2023 04:10:00*9.80363*9.80476*9.80521*9.80201
01/23/2023 04:15:00*9.80476*9.80242*9.81127*9.80241
01/23/2023 04:20:00*9.80242*9.80239*9.80264*9.79681
01/23/2023 04:25:00*9.80239*9.79875*9.80545*9.79833
01/23/2023 04:30:00*9.79875*9.79585*9.79916*9.79253
01/23/2023 04:35:00*9.79585*9.79203*9.79711*9.79062
01/23/2023 04:40:00*9.79203*9.78778*9.79211*9.78726
01/23/2023 04:45:00*9.78778*9.78315*9.78918*9.78315
01/23/2023 04:50:00*9.78315*9.77936*9.78475*9.77783
01/23/2023 04:55:00*9.77936*9.7807*9.7807*9.777
01/23/2023 05:00:00*9.7807*9.788*9.78913*9.77729
01/23/2023 05:05:00*9.788*9.79356*9.79681*9.78743
01/23/2023 05:10:00*9.79356*9.79798*9.79937*9.79313
01/23/2023 05:15:00*9.79798*9.80743*9.80743*9.79535
01/23/2023 05:20:00*9.80743*9.80792*9.81137*9.80412
01/23/2023 05:25:00*9.80792*9.80592*9.80874*9.80278
01/23/2023 05:30:00*9.80592*9.80792*9.80837*9.80309
01/23/2023 05:35:00*9.80792*9.82109*9.82125*9.80783
01/23/2023 05:40:00*9.82109*9.81898*9.82177*9.81714
01/23/2023 05:45:00*9.81898*9.8221*9.8234*9.81898
01/23/2023 05:50:00*9.8221*9.82144*9.82258*9.81623
01/23/2023 05:55:00*9.82144*9.8184*9.82269*9.81676
01/23/2023 06:00:00*9.8184*9.81706*9.81859*9.81053
01/23/2023 06:05:00*9.81706*9.81887*9.81966*9.81322
01/23/2023 06:10:00*9.81887*9.82521*9.82613*9.81887
01/23/2023 06:15:00*9.82521*9.82166*9.83024*9.82017
01/23/2023 06:20:00*9.82166*9.81629*9.82191*9.81505
01/23/2023 06:25:00*9.81629*9.81691*9.82263*9.81303
01/23/2023 06:30:00*9.81691*9.82401*9.82917*9.81691
01/23/2023 06:35:00*9.82401*9.82908*9.8318*9.82296
01/23/2023 06:40:00*9.82908*9.83493*9.83657*9.82624
01/23/2023 06:45:00*9.83493*9.83625*9.83881*9.83017
01/23/2023 06:50:00*9.83625*9.8343*9.83747*9.83401
01/23/2023 06:55:00*9.8343*9.83369*9.83512*9.83086
01/23/2023 07:00:00*9.83369*9.83579*9.83696*9.82915
01/23/2023 07:05:00*9.83579*9.8384*9.8425*9.8352
01/23/2023 07:10:00*9.8384*9.83367*9.84052*9.83318
01/23/2023 07:15:00*9.83367*9.83303*9.83944*9.83258
01/23/2023 07:20:00*9.83303*9.83855*9.83862*9.83105
01/23/2023 07:25:00*9.83855*9.83093*9.83855*9.83091
01/23/2023 07:30:00*9.83093*9.83956*9.83976*9.8301
01/23/2023 07:35:00*9.83956*9.84193*9.84366*9.83773
01/23/2023 07:40:00*9.84193*9.83153*9.84197*9.83035
01/23/2023 07:45:00*9.83153*9.82458*9.83159*9.82234
01/23/2023 07:50:00*9.82458*9.82495*9.82699*9.82084
01/23/2023 07:55:00*9.82495*9.81947*9.82531*9.81616
01/23/2023 08:00:00*9.81947*9.83767*9.8389*9.81947
01/23/2023 08:05:00*9.83767*9.82089*9.83767*9.82078
01/23/2023 08:10:00*9.82089*9.81929*9.82546*9.81776
01/23/2023 08:15:00*9.81929*9.82548*9.82548*9.8189
01/23/2023 08:20:00*9.82548*9.82076*9.82766*9.81693
01/23/2023 08:25:00*9.82076*9.82726*9.82932*9.81898
01/23/2023 08:30:00*9.82726*9.83581*9.83625*9.82518
01/23/2023 08:35:00*9.83581*9.84028*9.84032*9.82973
01/23/2023 08:40:00*9.84028*9.85618*9.85639*9.83599
01/23/2023 08:45:00*9.85618*9.85485*9.85769*9.84796
01/23/2023 08:50:00*9.85485*9.86258*9.86479*9.85476
01/23/2023 08:55:00*9.86258*9.87065*9.87106*9.86144
01/23/2023 09:00:00*9.87065*9.85791*9.87293*9.8558
01/23/2023 09:05:00*9.85791*9.86706*9.86706*9.85772
01/23/2023 09:10:00*9.86706*9.86776*9.87394*9.86632
01/23/2023 09:15:00*9.86776*9.86562*9.87223*9.86529
01/23/2023 09:20:00*9.86562*9.8684*9.86858*9.86104
01/23/2023 09:25:00*9.8684*9.86128*9.87291*9.86127
01/23/2023 09:30:00*9.86128*9.8624*9.86332*9.85452
01/23/2023 09:35:00*9.8624*9.85883*9.86756*9.85816
01/23/2023 09:40:00*9.85883*9.8528*9.8606*9.85214
01/23/2023 09:45:00*9.8528*9.84934*9.85716*9.84873
01/23/2023 09:50:00*9.84934*9.83612*9.85072*9.8355
01/23/2023 09:55:00*9.83612*9.8336*9.83727*9.82652
01/23/2023 10:00:00*9.8336*9.83692*9.8434*9.83036
01/23/2023 10:05:00*9.83692*9.84934*9.8503*9.83619
01/23/2023 10:10:00*9.84934*9.86161*9.86274*9.84726
01/23/2023 10:15:00*9.86161*9.85437*9.86171*9.84905
01/23/2023 10:20:00*9.85437*9.84692*9.85441*9.8465
01/23/2023 10:25:00*9.84692*9.8449*9.84991*9.84054
01/23/2023 10:30:00*9.8449*9.84196*9.84973*9.8398
01/23/2023 10:35:00*9.84196*9.827*9.8422*9.8247
01/23/2023 10:40:00*9.827*9.82347*9.82973*9.82334
01/23/2023 10:45:00*9.82347*9.82598*9.8288*9.81584
01/23/2023 10:50:00*9.82598*9.80109*9.82685*9.80097
01/23/2023 10:55:00*9.80109*9.79539*9.81337*9.79519
01/23/2023 11:00:00*9.79539*9.80085*9.8025*9.78556
01/23/2023 11:05:00*9.80085*9.79353*9.80249*9.79172
01/23/2023 11:10:00*9.79353*9.79646*9.79743*9.78826
01/23/2023 11:15:00*9.79646*9.80097*9.80129*9.79152
01/23/2023 11:20:00*9.80097*9.80071*9.81275*9.79965
01/23/2023 11:25:00*9.80071*9.80149*9.80346*9.79555
01/23/2023 11:30:00*9.80149*9.80872*9.80872*9.80049
01/23/2023 11:35:00*9.80872*9.81048*9.81204*9.80734
01/23/2023 11:40:00*9.81048*9.81098*9.8121*9.8066
01/23/2023 11:45:00*9.81098*9.81476*9.81578*9.81055
01/23/2023 11:50:00*9.81476*9.81679*9.82013*9.81378
01/23/2023 11:55:00*9.81679*9.82147*9.82147*9.81679
01/23/2023 12:00:00*9.82147*9.81632*9.82278*9.81585
01/23/2023 12:05:00*9.81632*9.81818*9.82019*9.81489
01/23/2023 12:10:00*9.81818*9.82771*9.82828*9.81636
01/23/2023 12:15:00*9.82771*9.82022*9.82864*9.82022
01/23/2023 12:20:00*9.82022*9.82317*9.82412*9.82022
01/23/2023 12:25:00*9.82317*9.8249*9.82705*9.82229
01/23/2023 12:30:00*9.8249*9.82393*9.82661*9.8212
01/23/2023 12:35:00*9.82393*9.82109*9.82557*9.82086
01/23/2023 12:40:00*9.82109*9.81921*9.82338*9.81517
01/23/2023 12:45:00*9.81921*9.82138*9.82585*9.81921
01/23/2023 12:50:00*9.82138*9.82135*9.82406*9.81977
01/23/2023 12:55:00*9.82135*9.81897*9.82366*9.81502
01/23/2023 13:00:00*9.81897*9.8143*9.82139*9.81349
01/23/2023 13:05:00*9.8143*9.81544*9.817*9.81103
01/23/2023 13:10:00*9.81544*9.81249*9.81783*9.8122
01/23/2023 13:15:00*9.81249*9.81359*9.81455*9.80913
01/23/2023 13:20:00*9.81359*9.81364*9.8152*9.81001
01/23/2023 13:25:00*9.81364*9.81542*9.81691*9.81069
01/23/2023 13:30:00*9.81542*9.8076*9.81544*9.80759
01/23/2023 13:35:00*9.8076*9.8081*9.81008*9.80647
01/23/2023 13:40:00*9.8081*9.81078*9.81203*9.80751
01/23/2023 13:45:00*9.81078*9.80835*9.8137*9.80774
01/23/2023 13:50:00*9.80835*9.80685*9.8101*9.80664
01/23/2023 13:55:00*9.80685*9.80974*9.80998*9.80506
01/23/2023 14:00:00*9.80974*9.81458*9.81523*9.80974
01/23/2023 14:05:00*9.81458*9.82405*9.82515*9.81327
01/23/2023 14:10:00*9.82405*9.82305*9.82411*9.82039
01/23/2023 14:15:00*9.82305*9.82286*9.82407*9.82096
01/23/2023 14:20:00*9.82286*9.82181*9.82291*9.82118
01/23/2023 14:25:00*9.82181*9.82244*9.82275*9.82046
01/23/2023 14:30:00*9.82244*9.82742*9.82845*9.82149
01/23/2023 14:35:00*9.82742*9.82613*9.82838*9.82553
01/23/2023 14:40:00*9.82613*9.82928*9.83011*9.82445
01/23/2023 14:45:00*9.82928*9.83085*9.83242*9.82675
01/23/2023 14:50:00*9.83085*9.84553*9.84621*9.83085
01/23/2023 14:55:00*9.84553*9.84868*9.85237*9.84413
01/23/2023 15:00:00*9.84868*9.83172*9.8488*9.83165
01/23/2023 15:05:00*9.83172*9.8269*9.83252*9.82585
01/23/2023 15:10:00*9.8269*9.8294*9.8297*9.8269
01/23/2023 15:15:00*9.8294*9.82607*9.82981*9.82524
01/23/2023 15:20:00*9.82607*9.82534*9.82816*9.82225
01/23/2023 15:25:00*9.82534*9.82562*9.8282*9.8236
01/23/2023 15:30:00*9.82562*9.82611*9.82925*9.82525
01/23/2023 15:35:00*9.82611*9.82715*9.82875*9.82436
01/23/2023 15:40:00*9.82715*9.82701*9.82777*9.82513
01/23/2023 15:45:00*9.82701*9.82557*9.829*9.82536
01/23/2023 15:50:00*9.82557*9.8218*9.8256*9.82082
01/23/2023 15:55:00*9.8218*9.81736*9.82267*9.81428
01/23/2023 16:00:00*9.81736*9.8172*9.81981*9.81629
01/23/2023 16:05:00*9.8172*9.81868*9.81983*9.81717
01/23/2023 16:10:00*9.81868*9.81792*9.81952*9.81748
01/23/2023 16:15:00*9.81792*9.81524*9.81808*9.81499
01/23/2023 16:20:00*9.81524*9.8142*9.81535*9.8134
01/23/2023 16:25:00*9.8142*9.81309*9.81457*9.81244
01/23/2023 16:30:00*9.81309*9.8135*9.81413*9.81264
01/23/2023 16:35:00*9.8135*9.81397*9.81402*9.81264
01/23/2023 16:40:00*9.81397*9.8149*9.81533*9.81397
01/23/2023 16:45:00*9.8149*9.81743*9.81776*9.81464
01/23/2023 16:50:00*9.81743*9.81787*9.81878*9.81651
01/23/2023 16:55:00*9.81787*9.8175*9.81883*9.81598
01/23/2023 17:00:00*9.8175*9.80771*9.8175*9.80756
