01/19/2023 17:05:00*9.89032*9.85216*9.89032*9.85216
01/19/2023 17:10:00*9.85216*9.85216*9.85216*9.85216
01/19/2023 17:15:00*9.85216*9.85216*9.85216*9.85216
01/19/2023 17:20:00*9.85216*9.85216*9.85216*9.85216
01/19/2023 17:25:00*9.85216*9.85216*9.85216*9.85216
01/19/2023 17:30:00*9.85216*9.85216*9.85216*9.85216
01/19/2023 17:35:00*9.85216*9.85216*9.85216*9.85216
01/19/2023 17:40:00*9.85216*9.85216*9.85216*9.85216
01/19/2023 17:45:00*9.85216*9.85216*9.85216*9.85216
01/19/2023 17:50:00*9.85216*9.85216*9.85216*9.85216
01/19/2023 17:55:00*9.85216*9.85216*9.85216*9.85216
01/19/2023 18:00:00*9.85216*9.87719*9.87857*9.85216
01/19/2023 18:05:00*9.87719*9.8814*9.8814*9.87376
01/19/2023 18:10:00*9.8814*9.87972*9.8814*9.87935
01/19/2023 18:15:00*9.87972*9.87996*9.88062*9.87956
01/19/2023 18:20:00*9.87996*9.88904*9.89351*9.87764
01/19/2023 18:25:00*9.88904*9.88788*9.89071*9.88699
01/19/2023 18:30:00*9.88788*9.88705*9.88887*9.88647
01/19/2023 18:35:00*9.88705*9.89415*9.89589*9.8863
01/19/2023 18:40:00*9.89415*9.8943*9.89503*9.8934
01/19/2023 18:45:00*9.8943*9.89245*9.89535*9.88745
01/19/2023 18:50:00*9.89245*9.89606*9.89606*9.89125
01/19/2023 18:55:00*9.89606*9.89966*9.89966*9.89603
01/19/2023 19:00:00*9.89966*9.90218*9.90382*9.89877
01/19/2023 19:05:00*9.90218*9.90955*9.90955*9.90061
01/19/2023 19:10:00*9.90955*9.89738*9.90955*9.89569
01/19/2023 19:15:00*9.89738*9.88818*9.89812*9.88649
01/19/2023 19:20:00*9.88818*9.88798*9.88925*9.8866
01/19/2023 19:25:00*9.88798*9.8874*9.88906*9.88533
01/19/2023 19:30:00*9.8874*9.88991*9.8905*9.8869
01/19/2023 19:35:00*9.88991*9.89493*9.89493*9.8893
01/19/2023 19:40:00*9.89493*9.89489*9.89593*9.89134
01/19/2023 19:45:00*9.89489*9.89738*9.89768*9.89489
01/19/2023 19:50:00*9.89738*9.89875*9.89875*9.89536
01/19/2023 19:55:00*9.89875*9.89818*9.9004*9.89688
01/19/2023 20:00:00*9.89818*9.89203*9.89818*9.89006
01/19/2023 20:05:00*9.89203*9.89486*9.89651*9.88731
01/19/2023 20:10:00*9.89486*9.89372*9.8982*9.8919
01/19/2023 20:15:00*9.89372*9.89204*9.89442*9.88943
01/19/2023 20:20:00*9.89204*9.89366*9.89811*9.89135
01/19/2023 20:25:00*9.89366*9.88737*9.89569*9.88734
01/19/2023 20:30:00*9.88737*9.87792*9.88965*9.87725
01/19/2023 20:35:00*9.87792*9.88965*9.88983*9.87761
01/19/2023 20:40:00*9.88965*9.88755*9.89087*9.88523
01/19/2023 20:45:00*9.88755*9.88429*9.88758*9.88244
01/19/2023 20:50:00*9.88429*9.88943*9.88952*9.8822
01/19/2023 20:55:00*9.88943*9.8895*9.89202*9.8883
01/19/2023 21:00:00*9.8895*9.88841*9.89139*9.88801
01/19/2023 21:05:00*9.88841*9.89091*9.89199*9.8858
01/19/2023 21:10:00*9.89091*9.88739*9.89354*9.8867
01/19/2023 21:15:00*9.88739*9.8923*9.89267*9.88198
01/19/2023 21:20:00*9.8923*9.88564*9.89266*9.88564
01/19/2023 21:25:00*9.88564*9.88667*9.88857*9.88395
01/19/2023 21:30:00*9.88667*9.88623*9.88726*9.88362
01/19/2023 21:35:00*9.88623*9.8836*9.88662*9.87926
01/19/2023 21:40:00*9.8836*9.88624*9.88891*9.8831
01/19/2023 21:45:00*9.88624*9.88581*9.88701*9.8842
01/19/2023 21:50:00*9.88581*9.88568*9.88656*9.8855
01/19/2023 21:55:00*9.88568*9.88883*9.8891*9.88201
01/19/2023 22:00:00*9.88883*9.89187*9.89187*9.8882
01/19/2023 22:05:00*9.89187*9.89306*9.89444*9.89182
01/19/2023 22:10:00*9.89306*9.89557*9.89557*9.89181
01/19/2023 22:15:00*9.89557*9.89195*9.89595*9.89138
01/19/2023 22:20:00*9.89195*9.89229*9.89345*9.89099
01/19/2023 22:25:00*9.89229*9.8935*9.8954*9.89229
01/19/2023 22:30:00*9.8935*9.89537*9.89607*9.89213
01/19/2023 22:35:00*9.89537*9.89622*9.89818*9.8942
01/19/2023 22:40:00*9.89622*9.89671*9.89728*9.89527
01/19/2023 22:45:00*9.89671*9.8951*9.89676*9.89438
01/19/2023 22:50:00*9.8951*9.89813*9.89827*9.89451
01/19/2023 22:55:00*9.89813*9.89636*9.8982*9.89585
01/19/2023 23:00:00*9.89636*9.89581*9.89662*9.89528
01/19/2023 23:05:00*9.89581*9.89905*9.89942*9.89529
01/19/2023 23:10:00*9.89905*9.90242*9.9026*9.8987
01/19/2023 23:15:00*9.90242*9.90195*9.90298*9.90041
01/19/2023 23:20:00*9.90195*9.89994*9.90233*9.89894
01/19/2023 23:25:00*9.89994*9.89473*9.90047*9.89413
01/19/2023 23:30:00*9.89473*9.89465*9.89856*9.8926
01/19/2023 23:35:00*9.89465*9.89769*9.8983*9.89425
01/19/2023 23:40:00*9.89769*9.89952*9.90072*9.89769
01/19/2023 23:45:00*9.89952*9.8968*9.90006*9.89603
01/19/2023 23:50:00*9.8968*9.89786*9.89861*9.89514
01/19/2023 23:55:00*9.89786*9.89382*9.89821*9.89375
01/20/2023 00:00:00*9.89382*9.8983*9.89852*9.89358
01/20/2023 00:05:00*9.8983*9.8977*9.90274*9.89602
01/20/2023 00:10:00*9.8977*9.90047*9.90189*9.89396
01/20/2023 00:15:00*9.90047*9.8967*9.90262*9.89668
01/20/2023 00:20:00*9.8967*9.89721*9.89771*9.89521
01/20/2023 00:25:00*9.89721*9.90564*9.90609*9.89707
01/20/2023 00:30:00*9.90564*9.90102*9.90568*9.89957
01/20/2023 00:35:00*9.90102*9.8998*9.90137*9.89816
01/20/2023 00:40:00*9.8998*9.89819*9.90097*9.8973
01/20/2023 00:45:00*9.89819*9.89544*9.89938*9.8941
01/20/2023 00:50:00*9.89544*9.89538*9.89669*9.89377
01/20/2023 00:55:00*9.89538*9.89338*9.89567*9.89254
01/20/2023 01:00:00*9.89338*9.89252*9.89346*9.89171
01/20/2023 01:05:00*9.89252*9.89239*9.89351*9.89102
01/20/2023 01:10:00*9.89239*9.89261*9.89549*9.89082
01/20/2023 01:15:00*9.89261*9.89612*9.89619*9.89168
01/20/2023 01:20:00*9.89612*9.89276*9.89697*9.89141
01/20/2023 01:25:00*9.89276*9.89355*9.89423*9.89274
01/20/2023 01:30:00*9.89355*9.89406*9.89467*9.89028
01/20/2023 01:35:00*9.89406*9.89374*9.89478*9.89326
01/20/2023 01:40:00*9.89374*9.89714*9.89718*9.89214
01/20/2023 01:45:00*9.89714*9.89765*9.89926*9.89567
01/20/2023 01:50:00*9.89765*9.90014*9.90132*9.89648
01/20/2023 01:55:00*9.90014*9.89757*9.9004*9.89411
01/20/2023 02:00:00*9.89757*9.90673*9.90745*9.89698
01/20/2023 02:05:00*9.90673*9.90116*9.90717*9.90069
01/20/2023 02:10:00*9.90116*9.90031*9.90152*9.89494
01/20/2023 02:15:00*9.90031*9.89948*9.90194*9.89841
01/20/2023 02:20:00*9.89948*9.89464*9.89986*9.89119
01/20/2023 02:25:00*9.89464*9.88712*9.89485*9.88257
01/20/2023 02:30:00*9.88712*9.89323*9.89345*9.88672
01/20/2023 02:35:00*9.89323*9.89384*9.89404*9.88876
01/20/2023 02:40:00*9.89384*9.89864*9.90115*9.89199
01/20/2023 02:45:00*9.89864*9.89704*9.90399*9.89609
01/20/2023 02:50:00*9.89704*9.89505*9.89826*9.89406
01/20/2023 02:55:00*9.89505*9.8968*9.89996*9.89129
01/20/2023 03:00:00*9.8968*9.89319*9.90014*9.8879
01/20/2023 03:05:00*9.89319*9.88734*9.89319*9.88118
01/20/2023 03:10:00*9.88734*9.87537*9.88821*9.8726
01/20/2023 03:15:00*9.87537*9.8705*9.87576*9.86934
01/20/2023 03:20:00*9.8705*9.8722*9.87509*9.86891
01/20/2023 03:25:00*9.8722*9.87893*9.87941*9.86949
01/20/2023 03:30:00*9.87893*9.8772*9.87935*9.87356
01/20/2023 03:35:00*9.8772*9.88205*9.88342*9.8772
01/20/2023 03:40:00*9.88205*9.88535*9.88874*9.88144
01/20/2023 03:45:00*9.88535*9.87759*9.88735*9.87674
01/20/2023 03:50:00*9.87759*9.88676*9.89112*9.87511
01/20/2023 03:55:00*9.88676*9.89372*9.89507*9.88267
01/20/2023 04:00:00*9.89372*9.8955*9.89575*9.89207
01/20/2023 04:05:00*9.8955*9.90002*9.90214*9.88829
01/20/2023 04:10:00*9.90002*9.90946*9.91094*9.89924
01/20/2023 04:15:00*9.90946*9.91123*9.91133*9.90837
01/20/2023 04:20:00*9.91123*9.8952*9.91251*9.89156
01/20/2023 04:25:00*9.8952*9.88535*9.89538*9.88531
01/20/2023 04:30:00*9.88535*9.88697*9.89169*9.8799
01/20/2023 04:35:00*9.88697*9.88955*9.8952*9.88611
01/20/2023 04:40:00*9.88955*9.8742*9.88983*9.87403
01/20/2023 04:45:00*9.8742*9.87451*9.87574*9.87115
01/20/2023 04:50:00*9.87451*9.88297*9.8835*9.87451
01/20/2023 04:55:00*9.88297*9.88307*9.8842*9.87803
01/20/2023 05:00:00*9.88307*9.88645*9.89121*9.88228
01/20/2023 05:05:00*9.88645*9.88307*9.88999*9.88129
01/20/2023 05:10:00*9.88307*9.88418*9.89183*9.88154
01/20/2023 05:15:00*9.88418*9.87613*9.89058*9.87535
01/20/2023 05:20:00*9.87613*9.86885*9.87763*9.86863
01/20/2023 05:25:00*9.86885*9.87307*9.87847*9.86885
01/20/2023 05:30:00*9.87307*9.87672*9.87787*9.87098
01/20/2023 05:35:00*9.87672*9.86679*9.87711*9.86378
01/20/2023 05:40:00*9.86679*9.87127*9.87249*9.86594
01/20/2023 05:45:00*9.87127*9.87664*9.87781*9.87081
01/20/2023 05:50:00*9.87664*9.87308*9.87861*9.87298
01/20/2023 05:55:00*9.87308*9.87603*9.87603*9.86912
01/20/2023 06:00:00*9.87603*9.87415*9.87827*9.87117
01/20/2023 06:05:00*9.87415*9.86983*9.87675*9.86963
01/20/2023 06:10:00*9.86983*9.87626*9.87626*9.86904
01/20/2023 06:15:00*9.87626*9.8771*9.87939*9.87516
01/20/2023 06:20:00*9.8771*9.87789*9.88033*9.87243
01/20/2023 06:25:00*9.87789*9.87532*9.87913*9.87458
01/20/2023 06:30:00*9.87532*9.87637*9.88088*9.8745
01/20/2023 06:35:00*9.87637*9.87695*9.87956*9.87566
01/20/2023 06:40:00*9.87695*9.88265*9.88457*9.87542
01/20/2023 06:45:00*9.88265*9.88308*9.88822*9.88217
01/20/2023 06:50:00*9.88308*9.88702*9.88819*9.88308
01/20/2023 06:55:00*9.88702*9.88831*9.89183*9.88702
01/20/2023 07:00:00*9.88831*9.89893*9.89925*9.88699
01/20/2023 07:05:00*9.89893*9.90233*9.90259*9.89505
01/20/2023 07:10:00*9.90233*9.89767*9.90365*9.89168
01/20/2023 07:15:00*9.89767*9.89272*9.89913*9.89112
01/20/2023 07:20:00*9.89272*9.89327*9.89587*9.88937
01/20/2023 07:25:00*9.89327*9.89163*9.89347*9.88467
01/20/2023 07:30:00*9.89163*9.89814*9.89886*9.89163
01/20/2023 07:35:00*9.89814*9.8993*9.90063*9.89386
01/20/2023 07:40:00*9.8993*9.88673*9.89942*9.88386
01/20/2023 07:45:00*9.88673*9.8915*9.893*9.88532
01/20/2023 07:50:00*9.8915*9.88439*9.8926*9.884
01/20/2023 07:55:00*9.88439*9.88503*9.88607*9.8843
01/20/2023 08:00:00*9.88503*9.89341*9.89493*9.8843
01/20/2023 08:05:00*9.89341*9.88134*9.89683*9.88113
01/20/2023 08:10:00*9.88134*9.88753*9.88794*9.88027
01/20/2023 08:15:00*9.88753*9.8935*9.89352*9.88743
01/20/2023 08:20:00*9.8935*9.9011*9.90219*9.89325
01/20/2023 08:25:00*9.9011*9.89542*9.90135*9.89184
01/20/2023 08:30:00*9.89542*9.89927*9.90217*9.89127
01/20/2023 08:35:00*9.89927*9.90143*9.90454*9.89501
01/20/2023 08:40:00*9.90143*9.90815*9.91057*9.90143
01/20/2023 08:45:00*9.90815*9.90521*9.91049*9.90201
01/20/2023 08:50:00*9.90521*9.91126*9.91141*9.90231
01/20/2023 08:55:00*9.91126*9.92488*9.92592*9.91096
01/20/2023 09:00:00*9.92488*9.91387*9.92811*9.91094
01/20/2023 09:05:00*9.91387*9.91218*9.91552*9.91092
01/20/2023 09:10:00*9.91218*9.9084*9.91225*9.90693
01/20/2023 09:15:00*9.9084*9.91561*9.91675*9.9076
01/20/2023 09:20:00*9.91561*9.91381*9.9172*9.91071
01/20/2023 09:25:00*9.91381*9.9126*9.91778*9.91228
01/20/2023 09:30:00*9.9126*9.89906*9.91266*9.89831
01/20/2023 09:35:00*9.89906*9.92106*9.92437*9.89906
01/20/2023 09:40:00*9.92106*9.92893*9.93947*9.91958
01/20/2023 09:45:00*9.92893*9.9161*9.93505*9.91586
01/20/2023 09:50:00*9.9161*9.9207*9.92247*9.91163
01/20/2023 09:55:00*9.9207*9.9184*9.922*9.90866
01/20/2023 10:00:00*9.9184*9.914*9.9191*9.90403
01/20/2023 10:05:00*9.914*9.91118*9.9182*9.90452
01/20/2023 10:10:00*9.91118*9.88523*9.91135*9.8844
01/20/2023 10:15:00*9.88523*9.89799*9.90054*9.88219
01/20/2023 10:20:00*9.89799*9.89762*9.9061*9.89348
01/20/2023 10:25:00*9.89762*9.88486*9.90024*9.88255
01/20/2023 10:30:00*9.88486*9.87596*9.89079*9.87438
01/20/2023 10:35:00*9.87596*9.87561*9.87799*9.86738
01/20/2023 10:40:00*9.87561*9.8775*9.88068*9.875
01/20/2023 10:45:00*9.8775*9.8919*9.89381*9.87631
01/20/2023 10:50:00*9.8919*9.89392*9.89616*9.88851
01/20/2023 10:55:00*9.89392*9.89114*9.89837*9.8888
01/20/2023 11:00:00*9.89114*9.89585*9.89666*9.88518
01/20/2023 11:05:00*9.89585*9.89411*9.89794*9.88973
01/20/2023 11:10:00*9.89411*9.88363*9.89547*9.87995
01/20/2023 11:15:00*9.88363*9.89239*9.8926*9.87765
01/20/2023 11:20:00*9.89239*9.89464*9.89568*9.88808
01/20/2023 11:25:00*9.89464*9.88931*9.8971*9.88764
01/20/2023 11:30:00*9.88931*9.88014*9.89092*9.87851
01/20/2023 11:35:00*9.88014*9.87928*9.88152*9.8762
01/20/2023 11:40:00*9.87928*9.88681*9.88996*9.87818
01/20/2023 11:45:00*9.88681*9.88964*9.88999*9.88561
01/20/2023 11:50:00*9.88964*9.88513*9.89084*9.88106
01/20/2023 11:55:00*9.88513*9.88803*9.88909*9.88489
01/20/2023 12:00:00*9.88803*9.89186*9.89269*9.88629
01/20/2023 12:05:00*9.89186*9.88946*9.89331*9.88927
01/20/2023 12:10:00*9.88946*9.888*9.88968*9.88749
01/20/2023 12:15:00*9.888*9.88423*9.88913*9.88371
01/20/2023 12:20:00*9.88423*9.87678*9.88426*9.87627
01/20/2023 12:25:00*9.87678*9.87684*9.87943*9.87663
01/20/2023 12:30:00*9.87684*9.87895*9.8807*9.87684
01/20/2023 12:35:00*9.87895*9.87712*9.87983*9.87483
01/20/2023 12:40:00*9.87712*9.87801*9.88028*9.87481
01/20/2023 12:45:00*9.87801*9.87728*9.87847*9.87586
01/20/2023 12:50:00*9.87728*9.87866*9.87949*9.87696
01/20/2023 12:55:00*9.87866*9.87799*9.88021*9.87632
01/20/2023 13:00:00*9.87799*9.87756*9.88037*9.87715
01/20/2023 13:05:00*9.87756*9.87501*9.88233*9.86048
01/20/2023 13:10:00*9.87501*9.87905*9.87907*9.87474
01/20/2023 13:15:00*9.87905*9.88178*9.88877*9.87881
01/20/2023 13:20:00*9.88178*9.89406*9.89448*9.87865
01/20/2023 13:25:00*9.89406*9.89091*9.8956*9.8901
01/20/2023 13:30:00*9.89091*9.88577*9.89134*9.8852
01/20/2023 13:35:00*9.88577*9.8752*9.88605*9.87445
01/20/2023 13:40:00*9.8752*9.87388*9.879*9.87077
01/20/2023 13:45:00*9.87388*9.8756*9.87835*9.87286
01/20/2023 13:50:00*9.8756*9.87456*9.87689*9.87373
01/20/2023 13:55:00*9.87456*9.87065*9.8749*9.86934
01/20/2023 14:00:00*9.87065*9.86654*9.8725*9.86266
01/20/2023 14:05:00*9.86654*9.87147*9.87169*9.8636
01/20/2023 14:10:00*9.87147*9.86631*9.87154*9.86598
01/20/2023 14:15:00*9.86631*9.8644*9.86773*9.8626
01/20/2023 14:20:00*9.8644*9.86682*9.8681*9.8641
01/20/2023 14:25:00*9.86682*9.86531*9.86763*9.86308
01/20/2023 14:30:00*9.86531*9.86473*9.86672*9.86437
01/20/2023 14:35:00*9.86473*9.86078*9.86489*9.85681
01/20/2023 14:40:00*9.86078*9.85911*9.86196*9.85796
01/20/2023 14:45:00*9.85911*9.85813*9.86001*9.85686
01/20/2023 14:50:00*9.85813*9.85819*9.86037*9.85747
01/20/2023 14:55:00*9.85819*9.8604*9.86288*9.85819
01/20/2023 15:00:00*9.8604*9.86576*9.86622*9.8599
01/20/2023 15:05:00*9.86576*9.86212*9.86615*9.86177
01/20/2023 15:10:00*9.86212*9.86041*9.86261*9.86
01/20/2023 15:15:00*9.86041*9.85868*9.8608*9.85637
01/20/2023 15:20:00*9.85868*9.86246*9.86344*9.85773
01/20/2023 15:25:00*9.86246*9.86774*9.8694*9.86196
01/20/2023 15:30:00*9.86774*9.8632*9.86986*9.8622
01/20/2023 15:35:00*9.8632*9.86664*9.86773*9.86231
01/20/2023 15:40:00*9.86664*9.86609*9.86777*9.86348
01/20/2023 15:45:00*9.86609*9.86479*9.86677*9.86407
01/20/2023 15:50:00*9.86479*9.86391*9.86592*9.8637
01/20/2023 15:55:00*9.86391*9.86357*9.8645*9.86106
01/20/2023 16:00:00*9.86357*9.86588*9.86658*9.86317
01/20/2023 16:05:00*9.86588*9.8673*9.8725*9.86482
01/20/2023 16:10:00*9.8673*9.8671*9.86752*9.86378
01/20/2023 16:15:00*9.8671*9.86628*9.86758*9.86567
01/20/2023 16:20:00*9.86628*9.86423*9.86657*9.8638
01/20/2023 16:25:00*9.86423*9.86477*9.86593*9.86258
01/20/2023 16:30:00*9.86477*9.86402*9.86497*9.86354
01/20/2023 16:35:00*9.86402*9.85939*9.86402*9.85576
01/20/2023 16:40:00*9.85939*9.85966*9.8607*9.8563
01/20/2023 16:45:00*9.85966*9.86262*9.86386*9.85966
01/20/2023 16:50:00*9.86262*9.85965*9.86322*9.8589
01/20/2023 16:55:00*9.85965*9.8631*9.86508*9.8567
01/20/2023 17:00:00*9.8631*9.8577*9.8635*9.8484
