01/18/2023 17:05:00*9.9054*9.89121*9.9054*9.89121
01/18/2023 17:10:00*9.89121*9.89248*9.89257*9.89109
01/18/2023 17:15:00*9.89248*9.89384*9.89416*9.88907
01/18/2023 17:20:00*9.89384*9.89556*9.89643*9.89356
01/18/2023 17:25:00*9.89556*9.89451*9.8956*9.89445
01/18/2023 17:30:00*9.89451*9.89492*9.89612*9.89411
01/18/2023 17:35:00*9.89492*9.89428*9.89543*9.89324
01/18/2023 17:40:00*9.89428*9.89533*9.89584*9.89399
01/18/2023 17:45:00*9.89533*9.89592*9.8963*9.89486
01/18/2023 17:50:00*9.89592*9.8951*9.89592*9.8948
01/18/2023 17:55:00*9.8951*9.89344*9.89515*9.8934
01/18/2023 18:00:00*9.89344*9.89479*9.89528*9.89344
01/18/2023 18:05:00*9.89479*9.8948*9.89686*9.89257
01/18/2023 18:10:00*9.8948*9.90052*9.90334*9.89447
01/18/2023 18:15:00*9.90052*9.9015*9.90348*9.89901
01/18/2023 18:20:00*9.9015*9.91365*9.91724*9.90039
01/18/2023 18:25:00*9.91365*9.91317*9.91459*9.90968
01/18/2023 18:30:00*9.91317*9.91747*9.92153*9.89625
01/18/2023 18:35:00*9.91747*9.91113*9.92032*9.91009
01/18/2023 18:40:00*9.91113*9.91294*9.91309*9.91051
01/18/2023 18:45:00*9.91294*9.91446*9.91587*9.90922
01/18/2023 18:50:00*9.91446*9.9119*9.91531*9.90954
01/18/2023 18:55:00*9.9119*9.91227*9.91534*9.91182
01/18/2023 19:00:00*9.91227*9.91096*9.91472*9.91031
01/18/2023 19:05:00*9.91096*9.91169*9.91429*9.90874
01/18/2023 19:10:00*9.91169*9.91405*9.91581*9.90974
01/18/2023 19:15:00*9.91405*9.92062*9.92062*9.91269
01/18/2023 19:20:00*9.92062*9.91779*9.92161*9.91444
01/18/2023 19:25:00*9.91779*9.91852*9.92114*9.91451
01/18/2023 19:30:00*9.91852*9.92337*9.92841*9.91754
01/18/2023 19:35:00*9.92337*9.92713*9.92814*9.92014
01/18/2023 19:40:00*9.92713*9.93111*9.93111*9.92296
01/18/2023 19:45:00*9.93111*9.93544*9.93565*9.92818
01/18/2023 19:50:00*9.93544*9.94914*9.94949*9.935
01/18/2023 19:55:00*9.94914*9.95101*9.95439*9.9476
01/18/2023 20:00:00*9.95101*9.94965*9.95102*9.94502
01/18/2023 20:05:00*9.94965*9.94376*9.95046*9.94293
01/18/2023 20:10:00*9.94376*9.93547*9.94379*9.93402
01/18/2023 20:15:00*9.93547*9.94595*9.94607*9.93547
01/18/2023 20:20:00*9.94595*9.94694*9.94771*9.94251
01/18/2023 20:25:00*9.94694*9.94861*9.95053*9.9466
01/18/2023 20:30:00*9.94861*9.94612*9.94962*9.94559
01/18/2023 20:35:00*9.94612*9.94321*9.94699*9.94232
01/18/2023 20:40:00*9.94321*9.94296*9.94392*9.94157
01/18/2023 20:45:00*9.94296*9.94615*9.94674*9.9421
01/18/2023 20:50:00*9.94615*9.95159*9.95256*9.94611
01/18/2023 20:55:00*9.95159*9.9601*9.96094*9.95104
01/18/2023 21:00:00*9.9601*9.94863*9.96074*9.94843
01/18/2023 21:05:00*9.94863*9.95283*9.95293*9.9479
01/18/2023 21:10:00*9.95283*9.95026*9.95309*9.94955
01/18/2023 21:15:00*9.95026*9.95487*9.95565*9.95023
01/18/2023 21:20:00*9.95487*9.9549*9.95615*9.95245
01/18/2023 21:25:00*9.9549*9.95478*9.95576*9.95223
01/18/2023 21:30:00*9.95478*9.95026*9.95522*9.94979
01/18/2023 21:35:00*9.95026*9.94305*9.95035*9.94273
01/18/2023 21:40:00*9.94305*9.94405*9.94519*9.94213
01/18/2023 21:45:00*9.94405*9.94431*9.94519*9.9438
01/18/2023 21:50:00*9.94431*9.94482*9.94509*9.94257
01/18/2023 21:55:00*9.94482*9.94541*9.94606*9.94431
01/18/2023 22:00:00*9.94541*9.94007*9.94549*9.94007
01/18/2023 22:05:00*9.94007*9.93518*9.94131*9.93343
01/18/2023 22:10:00*9.93518*9.93691*9.93724*9.935
01/18/2023 22:15:00*9.93691*9.93228*9.93787*9.93019
01/18/2023 22:20:00*9.93228*9.93344*9.93432*9.9318
01/18/2023 22:25:00*9.93344*9.93397*9.93558*9.93311
01/18/2023 22:30:00*9.93397*9.93832*9.93842*9.93397
01/18/2023 22:35:00*9.93832*9.93736*9.93862*9.9359
01/18/2023 22:40:00*9.93736*9.93727*9.93927*9.93691
01/18/2023 22:45:00*9.93727*9.92756*9.93734*9.92728
01/18/2023 22:50:00*9.92756*9.93266*9.93277*9.92504
01/18/2023 22:55:00*9.93266*9.93678*9.93686*9.93156
01/18/2023 23:00:00*9.93678*9.93656*9.94015*9.9357
01/18/2023 23:05:00*9.93656*9.93662*9.9382*9.93599
01/18/2023 23:10:00*9.93662*9.93622*9.93838*9.93511
01/18/2023 23:15:00*9.93622*9.94036*9.94036*9.93592
01/18/2023 23:20:00*9.94036*9.9434*9.94382*9.93981
01/18/2023 23:25:00*9.9434*9.94163*9.94504*9.9415
01/18/2023 23:30:00*9.94163*9.94255*9.94347*9.9407
01/18/2023 23:35:00*9.94255*9.9436*9.94407*9.94201
01/18/2023 23:40:00*9.9436*9.94208*9.94395*9.94072
01/18/2023 23:45:00*9.94208*9.94095*9.94214*9.94077
01/18/2023 23:50:00*9.94095*9.93941*9.94213*9.93882
01/18/2023 23:55:00*9.93941*9.93953*9.94024*9.93837
01/19/2023 00:00:00*9.93953*9.93878*9.94033*9.93781
01/19/2023 00:05:00*9.93878*9.93461*9.93949*9.9345
01/19/2023 00:10:00*9.93461*9.9413*9.9413*9.93401
01/19/2023 00:15:00*9.9413*9.94196*9.94389*9.94079
01/19/2023 00:20:00*9.94196*9.94188*9.94263*9.94031
01/19/2023 00:25:00*9.94188*9.93611*9.943*9.93581
01/19/2023 00:30:00*9.93611*9.93842*9.9394*9.93483
01/19/2023 00:35:00*9.93842*9.939*9.94077*9.9378
01/19/2023 00:40:00*9.939*9.94005*9.94108*9.93685
01/19/2023 00:45:00*9.94005*9.94182*9.9426*9.9389
01/19/2023 00:50:00*9.94182*9.94149*9.94224*9.94077
01/19/2023 00:55:00*9.94149*9.94037*9.94348*9.9401
01/19/2023 01:00:00*9.94037*9.94239*9.94257*9.9387
01/19/2023 01:05:00*9.94239*9.94102*9.9424*9.94037
01/19/2023 01:10:00*9.94102*9.93292*9.94139*9.93286
01/19/2023 01:15:00*9.93292*9.93513*9.93555*9.93246
01/19/2023 01:20:00*9.93513*9.93454*9.93529*9.93388
01/19/2023 01:25:00*9.93454*9.93658*9.93791*9.93421
01/19/2023 01:30:00*9.93658*9.93715*9.93715*9.93585
01/19/2023 01:35:00*9.93715*9.92701*9.93736*9.92556
01/19/2023 01:40:00*9.92701*9.92695*9.92801*9.92481
01/19/2023 01:45:00*9.92695*9.92473*9.92734*9.92328
01/19/2023 01:50:00*9.92473*9.92377*9.92497*9.92243
01/19/2023 01:55:00*9.92377*9.92794*9.92794*9.92377
01/19/2023 02:00:00*9.92794*9.93994*9.94376*9.92737
01/19/2023 02:05:00*9.93994*9.94037*9.94371*9.93805
01/19/2023 02:10:00*9.94037*9.94182*9.94206*9.93629
01/19/2023 02:15:00*9.94182*9.95328*9.95332*9.94075
01/19/2023 02:20:00*9.95328*9.96356*9.9655*9.95144
01/19/2023 02:25:00*9.96356*9.95601*9.96512*9.95474
01/19/2023 02:30:00*9.95601*9.95653*9.95701*9.94888
01/19/2023 02:35:00*9.95653*9.94713*9.95735*9.9467
01/19/2023 02:40:00*9.94713*9.95266*9.95728*9.94595
01/19/2023 02:45:00*9.95266*9.9578*9.95969*9.94989
01/19/2023 02:50:00*9.9578*9.95088*9.9591*9.95072
01/19/2023 02:55:00*9.95088*9.9339*9.95088*9.93374
01/19/2023 03:00:00*9.9339*9.92292*9.9339*9.91878
01/19/2023 03:05:00*9.92292*9.92605*9.92706*9.91985
01/19/2023 03:10:00*9.92605*9.9244*9.92622*9.92193
01/19/2023 03:15:00*9.9244*9.91276*9.92482*9.91152
01/19/2023 03:20:00*9.91276*9.92353*9.92377*9.91241
01/19/2023 03:25:00*9.92353*9.91993*9.92353*9.9186
01/19/2023 03:30:00*9.91993*9.92741*9.92768*9.91896
01/19/2023 03:35:00*9.92741*9.93081*9.93142*9.92386
01/19/2023 03:40:00*9.93081*9.93353*9.93527*9.92802
01/19/2023 03:45:00*9.93353*9.92612*9.93353*9.92466
01/19/2023 03:50:00*9.92612*9.9308*9.93103*9.92036
01/19/2023 03:55:00*9.9308*9.92923*9.93804*9.9272
01/19/2023 04:00:00*9.92923*9.89746*9.93501*9.8936
01/19/2023 04:05:00*9.89746*9.93503*9.94591*9.89746
01/19/2023 04:10:00*9.93503*9.92164*9.93629*9.92164
01/19/2023 04:15:00*9.92164*9.91211*9.92251*9.90818
01/19/2023 04:20:00*9.91211*9.91956*9.91956*9.91173
01/19/2023 04:25:00*9.91956*9.92016*9.92096*9.9186
01/19/2023 04:30:00*9.92016*9.90348*9.92016*9.90278
01/19/2023 04:35:00*9.90348*9.90174*9.90978*9.90124
01/19/2023 04:40:00*9.90174*9.89936*9.90623*9.89851
01/19/2023 04:45:00*9.89936*9.90178*9.90262*9.89487
01/19/2023 04:50:00*9.90178*9.90469*9.9061*9.90021
01/19/2023 04:55:00*9.90469*9.9098*9.91118*9.90449
01/19/2023 05:00:00*9.9098*9.91142*9.91364*9.90915
01/19/2023 05:05:00*9.91142*9.92277*9.92277*9.90903
01/19/2023 05:10:00*9.92277*9.9208*9.92437*9.92073
01/19/2023 05:15:00*9.9208*9.92338*9.92511*9.92055
01/19/2023 05:20:00*9.92338*9.92608*9.92729*9.92217
01/19/2023 05:25:00*9.92608*9.93228*9.93243*9.92486
01/19/2023 05:30:00*9.93228*9.91451*9.93228*9.91436
01/19/2023 05:35:00*9.91451*9.9272*9.92821*9.91153
01/19/2023 05:40:00*9.9272*9.92647*9.92997*9.91032
01/19/2023 05:45:00*9.92647*9.91778*9.92829*9.91551
01/19/2023 05:50:00*9.91778*9.91976*9.92007*9.91717
01/19/2023 05:55:00*9.91976*9.91664*9.92352*9.91605
01/19/2023 06:00:00*9.91664*9.91835*9.92215*9.91664
01/19/2023 06:05:00*9.91835*9.92287*9.92482*9.91546
01/19/2023 06:10:00*9.92287*9.92841*9.92862*9.92174
01/19/2023 06:15:00*9.92841*9.92962*9.93256*9.92698
01/19/2023 06:20:00*9.92962*9.93133*9.93279*9.92832
01/19/2023 06:25:00*9.93133*9.93263*9.93263*9.92643
01/19/2023 06:30:00*9.93263*9.93819*9.93985*9.93022
01/19/2023 06:35:00*9.93819*9.94134*9.94716*9.93819
01/19/2023 06:40:00*9.94134*9.94408*9.94823*9.94093
01/19/2023 06:45:00*9.94408*9.94987*9.95122*9.94292
01/19/2023 06:50:00*9.94987*9.93814*9.95103*9.93728
01/19/2023 06:55:00*9.93814*9.93534*9.94032*9.93171
01/19/2023 07:00:00*9.93534*9.93119*9.93534*9.928
01/19/2023 07:05:00*9.93119*9.9392*9.94105*9.93028
01/19/2023 07:10:00*9.9392*9.9462*9.94792*9.93676
01/19/2023 07:15:00*9.9462*9.9367*9.9465*9.93655
01/19/2023 07:20:00*9.9367*9.93838*9.93979*9.93542
01/19/2023 07:25:00*9.93838*9.94313*9.94366*9.93573
01/19/2023 07:30:00*9.94313*9.9392*9.94313*9.93361
01/19/2023 07:35:00*9.9392*9.93293*9.94102*9.93148
01/19/2023 07:40:00*9.93293*9.93192*9.93574*9.92756
01/19/2023 07:45:00*9.93192*9.93802*9.94309*9.92948
01/19/2023 07:50:00*9.93802*9.94742*9.94775*9.93298
01/19/2023 07:55:00*9.94742*9.95592*9.95757*9.9465
01/19/2023 08:00:00*9.95592*9.94595*9.9585*9.94441
01/19/2023 08:05:00*9.94595*9.94279*9.95203*9.94211
01/19/2023 08:10:00*9.94279*9.93915*9.94769*9.93896
01/19/2023 08:15:00*9.93915*9.93458*9.94105*9.93231
01/19/2023 08:20:00*9.93458*9.93051*9.93488*9.92412
01/19/2023 08:25:00*9.93051*9.92322*9.93051*9.92189
01/19/2023 08:30:00*9.92322*9.89927*9.92855*9.89927
01/19/2023 08:35:00*9.89927*9.91053*9.9318*9.89927
01/19/2023 08:40:00*9.91053*9.90731*9.91982*9.9057
01/19/2023 08:45:00*9.90731*9.92144*9.92522*9.90464
01/19/2023 08:50:00*9.92144*9.92495*9.9333*9.92134
01/19/2023 08:55:00*9.92495*9.91558*9.92771*9.91396
01/19/2023 09:00:00*9.91558*9.908*9.91745*9.90616
01/19/2023 09:05:00*9.908*9.906*9.908*9.89799
01/19/2023 09:10:00*9.906*9.90954*9.9096*9.90064
01/19/2023 09:15:00*9.90954*9.90666*9.91246*9.90228
01/19/2023 09:20:00*9.90666*9.89603*9.91157*9.89514
01/19/2023 09:25:00*9.89603*9.90139*9.90259*9.89507
01/19/2023 09:30:00*9.90139*9.89516*9.90428*9.89439
01/19/2023 09:35:00*9.89516*9.88429*9.89619*9.87941
01/19/2023 09:40:00*9.88429*9.8946*9.8983*9.88429
01/19/2023 09:45:00*9.8946*9.89822*9.9002*9.88817
01/19/2023 09:50:00*9.89822*9.91294*9.9149*9.89753
01/19/2023 09:55:00*9.91294*9.9161*9.91946*9.9049
01/19/2023 10:00:00*9.9161*9.90369*9.9188*9.89951
01/19/2023 10:05:00*9.90369*9.89697*9.90713*9.89476
01/19/2023 10:10:00*9.89697*9.89706*9.89735*9.88945
01/19/2023 10:15:00*9.89706*9.91256*9.91359*9.89532
01/19/2023 10:20:00*9.91256*9.91003*9.915*9.90419
01/19/2023 10:25:00*9.91003*9.9141*9.9178*9.90723
01/19/2023 10:30:00*9.9141*9.9209*9.92163*9.91277
01/19/2023 10:35:00*9.9209*9.92193*9.92637*9.91932
01/19/2023 10:40:00*9.92193*9.91913*9.924*9.91728
01/19/2023 10:45:00*9.91913*9.92684*9.92898*9.91642
01/19/2023 10:50:00*9.92684*9.92548*9.93345*9.92437
01/19/2023 10:55:00*9.92548*9.92507*9.93208*9.91832
01/19/2023 11:00:00*9.92507*9.93316*9.93693*9.92492
01/19/2023 11:05:00*9.93316*9.93462*9.93582*9.9245
01/19/2023 11:10:00*9.93462*9.92113*9.93506*9.9202
01/19/2023 11:15:00*9.92113*9.9217*9.92429*9.91262
01/19/2023 11:20:00*9.9217*9.93333*9.93382*9.92141
01/19/2023 11:25:00*9.93333*9.93387*9.93552*9.92872
01/19/2023 11:30:00*9.93387*9.92826*9.93616*9.92685
01/19/2023 11:35:00*9.92826*9.92074*9.93123*9.92007
01/19/2023 11:40:00*9.92074*9.92229*9.92789*9.91846
01/19/2023 11:45:00*9.92229*9.93252*9.93557*9.91989
01/19/2023 11:50:00*9.93252*9.92762*9.93268*9.92693
01/19/2023 11:55:00*9.92762*9.9266*9.92935*9.92632
01/19/2023 12:00:00*9.9266*9.9263*9.92831*9.92328
01/19/2023 12:05:00*9.9263*9.91199*9.9263*9.91005
01/19/2023 12:10:00*9.91199*9.90922*9.91247*9.90446
01/19/2023 12:15:00*9.90922*9.89908*9.90987*9.8985
01/19/2023 12:20:00*9.89908*9.89606*9.89981*9.89481
01/19/2023 12:25:00*9.89606*9.90701*9.91143*9.89489
01/19/2023 12:30:00*9.90701*9.90625*9.91047*9.90604
01/19/2023 12:35:00*9.90625*9.9012*9.90689*9.89701
01/19/2023 12:40:00*9.9012*9.90439*9.90477*9.90097
01/19/2023 12:45:00*9.90439*9.90879*9.90897*9.90343
01/19/2023 12:50:00*9.90879*9.91247*9.91283*9.9068
01/19/2023 12:55:00*9.91247*9.91878*9.91879*9.91149
01/19/2023 13:00:00*9.91878*9.91197*9.92249*9.91197
01/19/2023 13:05:00*9.91197*9.9114*9.91548*9.90616
01/19/2023 13:10:00*9.9114*9.91079*9.91511*9.91067
01/19/2023 13:15:00*9.91079*9.90625*9.91195*9.90501
01/19/2023 13:20:00*9.90625*9.9085*9.91945*9.90625
01/19/2023 13:25:00*9.9085*9.90816*9.9093*9.90531
01/19/2023 13:30:00*9.90816*9.90735*9.9101*9.90624
01/19/2023 13:35:00*9.90735*9.89937*9.9074*9.89937
01/19/2023 13:40:00*9.89937*9.89447*9.8995*9.89421
01/19/2023 13:45:00*9.89447*9.89762*9.89978*9.88466
01/19/2023 13:50:00*9.89762*9.8998*9.8998*9.89487
01/19/2023 13:55:00*9.8998*9.89967*9.9019*9.89751
01/19/2023 14:00:00*9.89967*9.8982*9.901*9.89598
01/19/2023 14:05:00*9.8982*9.9004*9.90448*9.8977
01/19/2023 14:10:00*9.9004*9.9045*9.9057*9.899
01/19/2023 14:15:00*9.9045*9.89642*9.90662*9.89623
01/19/2023 14:20:00*9.89642*9.8953*9.8996*9.89348
01/19/2023 14:25:00*9.8953*9.89276*9.8977*9.89134
01/19/2023 14:30:00*9.89276*9.8932*9.89643*9.89092
01/19/2023 14:35:00*9.8932*9.8899*9.8946*9.88886
01/19/2023 14:40:00*9.8899*9.8877*9.891*9.8877
01/19/2023 14:45:00*9.8877*9.88519*9.8884*9.88454
01/19/2023 14:50:00*9.88519*9.88573*9.887*9.88317
01/19/2023 14:55:00*9.88573*9.89212*9.89226*9.88573
01/19/2023 15:00:00*9.89212*9.89196*9.89276*9.88647
01/19/2023 15:05:00*9.89196*9.88929*9.89305*9.8868
01/19/2023 15:10:00*9.88929*9.88636*9.89041*9.88616
01/19/2023 15:15:00*9.88636*9.88341*9.89145*9.88311
01/19/2023 15:20:00*9.88341*9.8843*9.88634*9.881
01/19/2023 15:25:00*9.8843*9.88704*9.8874*9.8832
01/19/2023 15:30:00*9.88704*9.88835*9.88899*9.88601
01/19/2023 15:35:00*9.88835*9.88794*9.89191*9.882
01/19/2023 15:40:00*9.88794*9.89136*9.89355*9.88767
01/19/2023 15:45:00*9.89136*9.89311*9.89316*9.89005
01/19/2023 15:50:00*9.89311*9.89025*9.89583*9.89016
01/19/2023 15:55:00*9.89025*9.89194*9.89335*9.88999
01/19/2023 16:00:00*9.89194*9.89979*9.90091*9.89081
01/19/2023 16:05:00*9.89979*9.89489*9.90013*9.89016
01/19/2023 16:10:00*9.89489*9.89488*9.89596*9.8936
01/19/2023 16:15:00*9.89488*9.89674*9.89776*9.89468
01/19/2023 16:20:00*9.89674*9.89612*9.89896*9.89505
01/19/2023 16:25:00*9.89612*9.8961*9.89846*9.89521
01/19/2023 16:30:00*9.8961*9.89579*9.89836*9.89549
01/19/2023 16:35:00*9.89579*9.89499*9.89736*9.89487
01/19/2023 16:40:00*9.89499*9.89501*9.89567*9.89462
01/19/2023 16:45:00*9.89501*9.89468*9.8958*9.8932
01/19/2023 16:50:00*9.89468*9.89621*9.89725*9.89446
01/19/2023 16:55:00*9.89621*9.89539*9.89623*9.89485
01/19/2023 17:00:00*9.89539*9.89032*9.89758*9.88725
