01/17/2023 17:05:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 17:10:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 17:15:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 17:20:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 17:25:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 17:30:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 17:35:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 17:40:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 17:45:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 17:50:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 17:55:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 18:00:00*9.85747*9.85747*9.85747*9.85747
01/17/2023 18:05:00*9.85747*9.86075*9.8689*9.85747
01/17/2023 18:10:00*9.86075*9.8617*9.87076*9.85917
01/17/2023 18:15:00*9.8617*9.8613*9.86231*9.86084
01/17/2023 18:20:00*9.8613*9.86244*9.86323*9.86002
01/17/2023 18:25:00*9.86244*9.86325*9.86385*9.86122
01/17/2023 18:30:00*9.86325*9.86129*9.86326*9.85963
01/17/2023 18:35:00*9.86129*9.86602*9.86788*9.86074
01/17/2023 18:40:00*9.86602*9.8659*9.86644*9.86514
01/17/2023 18:45:00*9.8659*9.86506*9.86752*9.86506
01/17/2023 18:50:00*9.86506*9.86262*9.86575*9.86237
01/17/2023 18:55:00*9.86262*9.87122*9.87671*9.85816
01/17/2023 19:00:00*9.87122*9.87852*9.88413*9.86904
01/17/2023 19:05:00*9.87852*9.87632*9.8831*9.87028
01/17/2023 19:10:00*9.87632*9.87243*9.8818*9.87079
01/17/2023 19:15:00*9.87243*9.87447*9.87535*9.87188
01/17/2023 19:20:00*9.87447*9.87221*9.8747*9.87129
01/17/2023 19:25:00*9.87221*9.86921*9.87709*9.8687
01/17/2023 19:30:00*9.86921*9.86965*9.87043*9.8686
01/17/2023 19:35:00*9.86965*9.86691*9.87022*9.86543
01/17/2023 19:40:00*9.86691*9.87187*9.87221*9.86634
01/17/2023 19:45:00*9.87187*9.87032*9.87243*9.86905
01/17/2023 19:50:00*9.87032*9.87238*9.87263*9.86908
01/17/2023 19:55:00*9.87238*9.87355*9.87527*9.87029
01/17/2023 20:00:00*9.87355*9.87225*9.87482*9.87139
01/17/2023 20:05:00*9.87225*9.86796*9.87294*9.86725
01/17/2023 20:10:00*9.86796*9.86629*9.86907*9.86605
01/17/2023 20:15:00*9.86629*9.86859*9.87035*9.86319
01/17/2023 20:20:00*9.86859*9.86491*9.87027*9.86327
01/17/2023 20:25:00*9.86491*9.8664*9.86686*9.86328
01/17/2023 20:30:00*9.8664*9.86926*9.86974*9.86568
01/17/2023 20:35:00*9.86926*9.87055*9.87125*9.86716
01/17/2023 20:40:00*9.87055*9.87568*9.87568*9.86976
01/17/2023 20:45:00*9.87568*9.87313*9.87568*9.87237
01/17/2023 20:50:00*9.87313*9.87278*9.87689*9.87235
01/17/2023 20:55:00*9.87278*9.87242*9.87516*9.87151
01/17/2023 21:00:00*9.87242*9.86197*9.87258*9.86196
01/17/2023 21:05:00*9.86197*9.85602*9.86268*9.85392
01/17/2023 21:10:00*9.85602*9.85803*9.85933*9.8555
01/17/2023 21:15:00*9.85803*9.85975*9.86256*9.85496
01/17/2023 21:20:00*9.85975*9.85987*9.8615*9.85794
01/17/2023 21:25:00*9.85987*9.85893*9.86112*9.85781
01/17/2023 21:30:00*9.85893*9.86516*9.86599*9.8585
01/17/2023 21:35:00*9.86516*9.86772*9.8693*9.86381
01/17/2023 21:40:00*9.86772*9.86771*9.87214*9.86366
01/17/2023 21:45:00*9.86771*9.85475*9.89705*9.8539
01/17/2023 21:50:00*9.85475*9.86523*9.86978*9.85421
01/17/2023 21:55:00*9.86523*9.87681*9.8804*9.86158
01/17/2023 22:00:00*9.87681*9.8656*9.88035*9.86428
01/17/2023 22:05:00*9.8656*9.86628*9.86864*9.86272
01/17/2023 22:10:00*9.86628*9.86722*9.87422*9.86221
01/17/2023 22:15:00*9.86722*9.85696*9.86794*9.85685
01/17/2023 22:20:00*9.85696*9.85907*9.86075*9.85601
01/17/2023 22:25:00*9.85907*9.85898*9.86132*9.85505
01/17/2023 22:30:00*9.85898*9.85589*9.86323*9.85551
01/17/2023 22:35:00*9.85589*9.86562*9.86562*9.85587
01/17/2023 22:40:00*9.86562*9.87301*9.87368*9.86384
01/17/2023 22:45:00*9.87301*9.86852*9.87564*9.86578
01/17/2023 22:50:00*9.86852*9.86846*9.86939*9.86099
01/17/2023 22:55:00*9.86846*9.86814*9.8716*9.86802
01/17/2023 23:00:00*9.86814*9.87027*9.87027*9.8658
01/17/2023 23:05:00*9.87027*9.87083*9.87311*9.86866
01/17/2023 23:10:00*9.87083*9.8794*9.88005*9.87078
01/17/2023 23:15:00*9.8794*9.87782*9.88156*9.87703
01/17/2023 23:20:00*9.87782*9.86959*9.87782*9.86889
01/17/2023 23:25:00*9.86959*9.87238*9.87484*9.86869
01/17/2023 23:30:00*9.87238*9.86917*9.87401*9.86776
01/17/2023 23:35:00*9.86917*9.86435*9.87047*9.86399
01/17/2023 23:40:00*9.86435*9.86215*9.86536*9.86204
01/17/2023 23:45:00*9.86215*9.85398*9.86325*9.853
01/17/2023 23:50:00*9.85398*9.85322*9.8557*9.8512
01/17/2023 23:55:00*9.85322*9.85072*9.85446*9.85034
01/18/2023 00:00:00*9.85072*9.85051*9.85212*9.84868
01/18/2023 00:05:00*9.85051*9.84909*9.85055*9.8438
01/18/2023 00:10:00*9.84909*9.85218*9.85365*9.84883
01/18/2023 00:15:00*9.85218*9.85297*9.85389*9.85011
01/18/2023 00:20:00*9.85297*9.85358*9.85504*9.84803
01/18/2023 00:25:00*9.85358*9.8538*9.85417*9.84815
01/18/2023 00:30:00*9.8538*9.85379*9.85643*9.85228
01/18/2023 00:35:00*9.85379*9.8504*9.85425*9.85015
01/18/2023 00:40:00*9.8504*9.8494*9.85205*9.84875
01/18/2023 00:45:00*9.8494*9.84518*9.84947*9.8443
01/18/2023 00:50:00*9.84518*9.84771*9.84783*9.84394
01/18/2023 00:55:00*9.84771*9.8435*9.84899*9.83794
01/18/2023 01:00:00*9.8435*9.84058*9.84491*9.84048
01/18/2023 01:05:00*9.84058*9.82943*9.84058*9.82943
01/18/2023 01:10:00*9.82943*9.82785*9.83363*9.82557
01/18/2023 01:15:00*9.82785*9.83139*9.83176*9.8259
01/18/2023 01:20:00*9.83139*9.83472*9.83701*9.83045
01/18/2023 01:25:00*9.83472*9.82889*9.83554*9.82745
01/18/2023 01:30:00*9.82889*9.83438*9.83622*9.82869
01/18/2023 01:35:00*9.83438*9.83929*9.83971*9.83034
01/18/2023 01:40:00*9.83929*9.83606*9.8406*9.83542
01/18/2023 01:45:00*9.83606*9.83877*9.84248*9.83606
01/18/2023 01:50:00*9.83877*9.84235*9.84362*9.83778
01/18/2023 01:55:00*9.84235*9.84415*9.84607*9.83953
01/18/2023 02:00:00*9.84415*9.83657*9.84718*9.83634
01/18/2023 02:05:00*9.83657*9.83686*9.84655*9.83348
01/18/2023 02:10:00*9.83686*9.84315*9.84498*9.83686
01/18/2023 02:15:00*9.84315*9.84264*9.84683*9.83771
01/18/2023 02:20:00*9.84264*9.84997*9.85149*9.83873
01/18/2023 02:25:00*9.84997*9.855*9.86044*9.84997
01/18/2023 02:30:00*9.855*9.85193*9.85939*9.84376
01/18/2023 02:35:00*9.85193*9.8568*9.86279*9.85138
01/18/2023 02:40:00*9.8568*9.85059*9.85721*9.84754
01/18/2023 02:45:00*9.85059*9.84458*9.85548*9.84301
01/18/2023 02:50:00*9.84458*9.8493*9.85415*9.8385
01/18/2023 02:55:00*9.8493*9.85356*9.85537*9.84727
01/18/2023 03:00:00*9.85356*9.86246*9.86671*9.85212
01/18/2023 03:05:00*9.86246*9.84836*9.86246*9.84685
01/18/2023 03:10:00*9.84836*9.85276*9.85286*9.84566
01/18/2023 03:15:00*9.85276*9.85251*9.85517*9.85006
01/18/2023 03:20:00*9.85251*9.83863*9.85326*9.83715
01/18/2023 03:25:00*9.83863*9.84374*9.84781*9.83863
01/18/2023 03:30:00*9.84374*9.85039*9.85148*9.84261
01/18/2023 03:35:00*9.85039*9.84953*9.85238*9.8484
01/18/2023 03:40:00*9.84953*9.84876*9.86145*9.8486
01/18/2023 03:45:00*9.84876*9.84784*9.85177*9.84158
01/18/2023 03:50:00*9.84784*9.86054*9.862*9.84751
01/18/2023 03:55:00*9.86054*9.84396*9.86282*9.84051
01/18/2023 04:00:00*9.84396*9.83928*9.84609*9.83781
01/18/2023 04:05:00*9.83928*9.84607*9.84694*9.83736
01/18/2023 04:10:00*9.84607*9.84076*9.84924*9.84025
01/18/2023 04:15:00*9.84076*9.84877*9.84976*9.83878
01/18/2023 04:20:00*9.84877*9.84418*9.84997*9.83954
01/18/2023 04:25:00*9.84418*9.84663*9.8502*9.84327
01/18/2023 04:30:00*9.84663*9.84722*9.84991*9.84561
01/18/2023 04:35:00*9.84722*9.8404*9.85292*9.83699
01/18/2023 04:40:00*9.8404*9.83546*9.84392*9.83398
01/18/2023 04:45:00*9.83546*9.82868*9.83647*9.82628
01/18/2023 04:50:00*9.82868*9.81753*9.82872*9.8141
01/18/2023 04:55:00*9.81753*9.81829*9.82049*9.81617
01/18/2023 05:00:00*9.81829*9.81166*9.8187*9.81166
01/18/2023 05:05:00*9.81166*9.82268*9.82346*9.81077
01/18/2023 05:10:00*9.82268*9.82242*9.82864*9.82162
01/18/2023 05:15:00*9.82242*9.83912*9.8394*9.82219
01/18/2023 05:20:00*9.83912*9.8239*9.83912*9.82
01/18/2023 05:25:00*9.8239*9.82203*9.8244*9.81923
01/18/2023 05:30:00*9.82203*9.8225*9.82413*9.81563
01/18/2023 05:35:00*9.8225*9.821*9.8275*9.81938
01/18/2023 05:40:00*9.821*9.8273*9.82761*9.81945
01/18/2023 05:45:00*9.8273*9.82782*9.82972*9.82537
01/18/2023 05:50:00*9.82782*9.83236*9.83483*9.82689
01/18/2023 05:55:00*9.83236*9.84074*9.84074*9.82666
01/18/2023 06:00:00*9.84074*9.83986*9.84261*9.83592
01/18/2023 06:05:00*9.83986*9.84146*9.84255*9.83818
01/18/2023 06:10:00*9.84146*9.83904*9.84384*9.83749
01/18/2023 06:15:00*9.83904*9.83726*9.83999*9.83522
01/18/2023 06:20:00*9.83726*9.8359*9.83818*9.83254
01/18/2023 06:25:00*9.8359*9.83748*9.84541*9.83491
01/18/2023 06:30:00*9.83748*9.84437*9.84471*9.83626
01/18/2023 06:35:00*9.84437*9.84681*9.84959*9.84367
01/18/2023 06:40:00*9.84681*9.83763*9.84792*9.83763
01/18/2023 06:45:00*9.83763*9.83698*9.83828*9.83315
01/18/2023 06:50:00*9.83698*9.84104*9.84782*9.83693
01/18/2023 06:55:00*9.84104*9.8332*9.8418*9.83096
01/18/2023 07:00:00*9.8332*9.84304*9.84544*9.82821
01/18/2023 07:05:00*9.84304*9.8378*9.84525*9.83508
01/18/2023 07:10:00*9.8378*9.84361*9.84781*9.83649
01/18/2023 07:15:00*9.84361*9.84262*9.8452*9.84001
01/18/2023 07:20:00*9.84262*9.84559*9.8458*9.8402
01/18/2023 07:25:00*9.84559*9.83297*9.84559*9.83167
01/18/2023 07:30:00*9.83297*9.83593*9.84127*9.8301
01/18/2023 07:35:00*9.83593*9.84594*9.84674*9.83578
01/18/2023 07:40:00*9.84594*9.85202*9.85382*9.84526
01/18/2023 07:45:00*9.85202*9.84646*9.85347*9.84534
01/18/2023 07:50:00*9.84646*9.84179*9.84654*9.83864
01/18/2023 07:55:00*9.84179*9.83523*9.84454*9.83508
01/18/2023 08:00:00*9.83523*9.83923*9.83941*9.83279
01/18/2023 08:05:00*9.83923*9.83479*9.8461*9.8346
01/18/2023 08:10:00*9.83479*9.83879*9.8397*9.83437
01/18/2023 08:15:00*9.83879*9.82955*9.83888*9.82948
01/18/2023 08:20:00*9.82955*9.8358*9.8358*9.82914
01/18/2023 08:25:00*9.8358*9.83325*9.84032*9.82974
01/18/2023 08:30:00*9.83325*9.82573*9.83384*9.8245
01/18/2023 08:35:00*9.82573*9.82376*9.83314*9.80037
01/18/2023 08:40:00*9.82376*9.82765*9.83306*9.81757
01/18/2023 08:45:00*9.82765*9.81995*9.8293*9.81773
01/18/2023 08:50:00*9.81995*9.80759*9.82178*9.80385
01/18/2023 08:55:00*9.80759*9.79747*9.81246*9.79674
01/18/2023 09:00:00*9.79747*9.813*9.81471*9.79723
01/18/2023 09:05:00*9.813*9.80856*9.8161*9.80846
01/18/2023 09:10:00*9.80856*9.79793*9.80858*9.79752
01/18/2023 09:15:00*9.79793*9.79812*9.8083*9.79619
01/18/2023 09:20:00*9.79812*9.7822*9.79812*9.77845
01/18/2023 09:25:00*9.7822*9.78075*9.79117*9.77693
01/18/2023 09:30:00*9.78075*9.77808*9.78376*9.77566
01/18/2023 09:35:00*9.77808*9.78129*9.7858*9.77182
01/18/2023 09:40:00*9.78129*9.80242*9.81509*9.78129
01/18/2023 09:45:00*9.80242*9.8087*9.81682*9.7919
01/18/2023 09:50:00*9.8087*9.80377*9.81993*9.80213
01/18/2023 09:55:00*9.80377*9.80361*9.80662*9.79804
01/18/2023 10:00:00*9.80361*9.79994*9.81241*9.79992
01/18/2023 10:05:00*9.79994*9.81581*9.8178*9.78933
01/18/2023 10:10:00*9.81581*9.81647*9.81722*9.80914
01/18/2023 10:15:00*9.81647*9.8218*9.82601*9.81018
01/18/2023 10:20:00*9.8218*9.82511*9.8262*9.80932
01/18/2023 10:25:00*9.82511*9.81761*9.82511*9.8149
01/18/2023 10:30:00*9.81761*9.81616*9.82007*9.81322
01/18/2023 10:35:00*9.81616*9.81781*9.82369*9.81255
01/18/2023 10:40:00*9.81781*9.83461*9.83527*9.81533
01/18/2023 10:45:00*9.83461*9.82705*9.83531*9.82166
01/18/2023 10:50:00*9.82705*9.82131*9.8299*9.82002
01/18/2023 10:55:00*9.82131*9.83702*9.83753*9.8205
01/18/2023 11:00:00*9.83702*9.83589*9.85268*9.83513
01/18/2023 11:05:00*9.83589*9.8297*9.83883*9.82485
01/18/2023 11:10:00*9.8297*9.82933*9.83366*9.8282
01/18/2023 11:15:00*9.82933*9.82676*9.83107*9.82383
01/18/2023 11:20:00*9.82676*9.84451*9.84633*9.82652
01/18/2023 11:25:00*9.84451*9.86394*9.86485*9.84415
01/18/2023 11:30:00*9.86394*9.8649*9.86942*9.8562
01/18/2023 11:35:00*9.8649*9.87646*9.87828*9.8648
01/18/2023 11:40:00*9.87646*9.88066*9.88331*9.87561
01/18/2023 11:45:00*9.88066*9.87892*9.88313*9.86659
01/18/2023 11:50:00*9.87892*9.8805*9.88963*9.876
01/18/2023 11:55:00*9.8805*9.87665*9.8835*9.87645
01/18/2023 12:00:00*9.87665*9.87396*9.8818*9.86774
01/18/2023 12:05:00*9.87396*9.87751*9.87751*9.87081
01/18/2023 12:10:00*9.87751*9.8872*9.88831*9.8758
01/18/2023 12:15:00*9.8872*9.90652*9.90832*9.88654
01/18/2023 12:20:00*9.90652*9.91399*9.91596*9.90461
01/18/2023 12:25:00*9.91399*9.91173*9.9162*9.9107
01/18/2023 12:30:00*9.91173*9.92132*9.92407*9.91099
01/18/2023 12:35:00*9.92132*9.92089*9.92518*9.91955
01/18/2023 12:40:00*9.92089*9.91984*9.92281*9.91554
01/18/2023 12:45:00*9.91984*9.91599*9.9204*9.91508
01/18/2023 12:50:00*9.91599*9.91634*9.9212*9.91577
01/18/2023 12:55:00*9.91634*9.92273*9.92314*9.91619
01/18/2023 13:00:00*9.92273*9.91206*9.92298*9.91204
01/18/2023 13:05:00*9.91206*9.91703*9.91802*9.90775
01/18/2023 13:10:00*9.91703*9.92129*9.92132*9.91521
01/18/2023 13:15:00*9.92129*9.91958*9.92257*9.91781
01/18/2023 13:20:00*9.91958*9.921*9.92389*9.91958
01/18/2023 13:25:00*9.921*9.91947*9.92603*9.91858
01/18/2023 13:30:00*9.91947*9.92291*9.92511*9.91879
01/18/2023 13:35:00*9.92291*9.92397*9.92517*9.91801
01/18/2023 13:40:00*9.92397*9.92279*9.92599*9.9216
01/18/2023 13:45:00*9.92279*9.92394*9.92762*9.9212
01/18/2023 13:50:00*9.92394*9.92182*9.92522*9.91658
01/18/2023 13:55:00*9.92182*9.9235*9.9251*9.91981
01/18/2023 14:00:00*9.9235*9.921*9.9256*9.921
01/18/2023 14:05:00*9.921*9.92714*9.92874*9.92043
01/18/2023 14:10:00*9.92714*9.92942*9.93596*9.92679
01/18/2023 14:15:00*9.92942*9.92802*9.93286*9.92402
01/18/2023 14:20:00*9.92802*9.92712*9.93244*9.9261
01/18/2023 14:25:00*9.92712*9.92724*9.93185*9.92608
01/18/2023 14:30:00*9.92724*9.92867*9.92887*9.92341
01/18/2023 14:35:00*9.92867*9.92794*9.93044*9.92545
01/18/2023 14:40:00*9.92794*9.93175*9.9332*9.92725
01/18/2023 14:45:00*9.93175*9.9294*9.9332*9.92785
01/18/2023 14:50:00*9.9294*9.9277*9.9305*9.92741
01/18/2023 14:55:00*9.9277*9.93091*9.93215*9.9255
01/18/2023 15:00:00*9.93091*9.92398*9.9334*9.92141
01/18/2023 15:05:00*9.92398*9.9278*9.92947*9.9223
01/18/2023 15:10:00*9.9278*9.92948*9.9302*9.92569
01/18/2023 15:15:00*9.92948*9.927*9.92974*9.92608
01/18/2023 15:20:00*9.927*9.92777*9.92915*9.92552
01/18/2023 15:25:00*9.92777*9.92612*9.92835*9.92252
01/18/2023 15:30:00*9.92612*9.91943*9.9268*9.91855
01/18/2023 15:35:00*9.91943*9.92379*9.92457*9.91919
01/18/2023 15:40:00*9.92379*9.92593*9.92616*9.92079
01/18/2023 15:45:00*9.92593*9.92673*9.92987*9.92443
01/18/2023 15:50:00*9.92673*9.91878*9.92945*9.91421
01/18/2023 15:55:00*9.91878*9.91989*9.92481*9.91878
01/18/2023 16:00:00*9.91989*9.92396*9.92396*9.91924
01/18/2023 16:05:00*9.92396*9.9168*9.92396*9.91511
01/18/2023 16:10:00*9.9168*9.91983*9.92112*9.91603
01/18/2023 16:15:00*9.91983*9.92062*9.92178*9.91888
01/18/2023 16:20:00*9.92062*9.91855*9.9212*9.91849
01/18/2023 16:25:00*9.91855*9.91757*9.91862*9.91602
01/18/2023 16:30:00*9.91757*9.91975*9.92014*9.91607
01/18/2023 16:35:00*9.91975*9.91544*9.91975*9.91492
01/18/2023 16:40:00*9.91544*9.91428*9.91587*9.91356
01/18/2023 16:45:00*9.91428*9.91298*9.91484*9.91148
01/18/2023 16:50:00*9.91298*9.91255*9.91398*9.9114
01/18/2023 16:55:00*9.91255*9.90904*9.91255*9.9077
01/18/2023 17:00:00*9.90904*9.9054*9.9114*9.90092
