01/16/2023 17:05:00*9.89193*9.89681*9.89681*9.89193
01/16/2023 17:10:00*9.89681*9.89725*9.89725*9.89681
01/16/2023 17:15:00*9.89725*9.89856*9.89856*9.89721
01/16/2023 17:20:00*9.89856*9.90224*9.90226*9.89852
01/16/2023 17:25:00*9.90224*9.90197*9.90304*9.90132
01/16/2023 17:30:00*9.90197*9.8998*9.90207*9.8998
01/16/2023 17:35:00*9.8998*9.89804*9.8998*9.89762
01/16/2023 17:40:00*9.89804*9.89843*9.89897*9.89788
01/16/2023 17:45:00*9.89843*9.89754*9.89907*9.89754
01/16/2023 17:50:00*9.89754*9.89754*9.89754*9.89754
01/16/2023 17:55:00*9.89754*9.89754*9.89754*9.89754
01/16/2023 18:00:00*9.89754*9.90681*9.90696*9.89754
01/16/2023 18:05:00*9.90681*9.89778*9.907*9.89616
01/16/2023 18:10:00*9.89778*9.90274*9.90314*9.894
01/16/2023 18:15:00*9.90274*9.90758*9.90963*9.9021
01/16/2023 18:20:00*9.90758*9.90471*9.90875*9.89613
01/16/2023 18:25:00*9.90471*9.92818*9.92827*9.90188
01/16/2023 18:30:00*9.92818*9.92016*9.92818*9.91789
01/16/2023 18:35:00*9.92016*9.91716*9.92159*9.90759
01/16/2023 18:40:00*9.91716*9.88069*9.92029*9.87921
01/16/2023 18:45:00*9.88069*9.88551*9.88913*9.87814
01/16/2023 18:50:00*9.88551*9.8811*9.88563*9.8809
01/16/2023 18:55:00*9.8811*9.8804*9.8811*9.8804
01/16/2023 19:00:00*9.8804*9.8807*9.8807*9.8793
01/16/2023 19:05:00*9.8807*9.8806*9.8845*9.8806
01/16/2023 19:10:00*9.8806*9.8793*9.8806*9.8786
01/16/2023 19:15:00*9.8793*9.89616*9.90402*9.8763
01/16/2023 19:20:00*9.89616*9.89133*9.89717*9.88005
01/16/2023 19:25:00*9.89133*9.89802*9.90071*9.8868
01/16/2023 19:30:00*9.89802*9.90426*9.90503*9.89625
01/16/2023 19:35:00*9.90426*9.90507*9.90681*9.9042
01/16/2023 19:40:00*9.90507*9.90532*9.90989*9.90421
01/16/2023 19:45:00*9.90532*9.90911*9.9095*9.90427
01/16/2023 19:50:00*9.90911*9.91054*9.91092*9.90764
01/16/2023 19:55:00*9.91054*9.89901*9.91054*9.89884
01/16/2023 20:00:00*9.89901*9.9023*9.90266*9.89901
01/16/2023 20:05:00*9.9023*9.90127*9.90383*9.89742
01/16/2023 20:10:00*9.90127*9.90584*9.90686*9.90096
01/16/2023 20:15:00*9.90584*9.91608*9.91733*9.90576
01/16/2023 20:20:00*9.91608*9.91136*9.91683*9.90894
01/16/2023 20:25:00*9.91136*9.90962*9.91202*9.90428
01/16/2023 20:30:00*9.90962*9.9101*9.91123*9.90195
01/16/2023 20:35:00*9.9101*9.91493*9.91877*9.89845
01/16/2023 20:40:00*9.91493*9.91418*9.91937*9.91021
01/16/2023 20:45:00*9.91418*9.91099*9.91581*9.90555
01/16/2023 20:50:00*9.91099*9.91659*9.91716*9.90703
01/16/2023 20:55:00*9.91659*9.91401*9.91801*9.91085
01/16/2023 21:00:00*9.91401*9.91252*9.91791*9.9095
01/16/2023 21:05:00*9.91252*9.90099*9.91482*9.90069
01/16/2023 21:10:00*9.90099*9.89689*9.90652*9.89558
01/16/2023 21:15:00*9.89689*9.90057*9.90077*9.89203
01/16/2023 21:20:00*9.90057*9.90959*9.91048*9.89656
01/16/2023 21:25:00*9.90959*9.90453*9.91063*9.90188
01/16/2023 21:30:00*9.90453*9.92064*9.92064*9.90062
01/16/2023 21:35:00*9.92064*9.92251*9.92573*9.91861
01/16/2023 21:40:00*9.92251*9.92279*9.9256*9.92139
01/16/2023 21:45:00*9.92279*9.92198*9.92499*9.91823
01/16/2023 21:50:00*9.92198*9.92031*9.92443*9.91831
01/16/2023 21:55:00*9.92031*9.92279*9.92299*9.91937
01/16/2023 22:00:00*9.92279*9.91854*9.92378*9.91806
01/16/2023 22:05:00*9.91854*9.91729*9.9194*9.91614
01/16/2023 22:10:00*9.91729*9.91367*9.91892*9.91178
01/16/2023 22:15:00*9.91367*9.91414*9.91633*9.9097
01/16/2023 22:20:00*9.91414*9.91525*9.9182*9.9128
01/16/2023 22:25:00*9.91525*9.91406*9.9158*9.91129
01/16/2023 22:30:00*9.91406*9.9067*9.91406*9.9067
01/16/2023 22:35:00*9.9067*9.90317*9.90696*9.90146
01/16/2023 22:40:00*9.90317*9.90264*9.90408*9.90194
01/16/2023 22:45:00*9.90264*9.90387*9.90487*9.90231
01/16/2023 22:50:00*9.90387*9.90081*9.90436*9.90056
01/16/2023 22:55:00*9.90081*9.90118*9.90233*9.89682
01/16/2023 23:00:00*9.90118*9.90273*9.90555*9.89988
01/16/2023 23:05:00*9.90273*9.9021*9.90351*9.90135
01/16/2023 23:10:00*9.9021*9.90408*9.90644*9.90092
01/16/2023 23:15:00*9.90408*9.90528*9.90607*9.90302
01/16/2023 23:20:00*9.90528*9.90352*9.90606*9.90176
01/16/2023 23:25:00*9.90352*9.89919*9.90383*9.89911
01/16/2023 23:30:00*9.89919*9.90018*9.90179*9.89868
01/16/2023 23:35:00*9.90018*9.90184*9.90194*9.89976
01/16/2023 23:40:00*9.90184*9.90157*9.90326*9.89963
01/16/2023 23:45:00*9.90157*9.90081*9.90174*9.89947
01/16/2023 23:50:00*9.90081*9.90215*9.90215*9.90022
01/16/2023 23:55:00*9.90215*9.90167*9.90269*9.90083
01/17/2023 00:00:00*9.90167*9.90165*9.90286*9.9005
01/17/2023 00:05:00*9.90165*9.90063*9.90259*9.90047
01/17/2023 00:10:00*9.90063*9.89986*9.90145*9.89954
01/17/2023 00:15:00*9.89986*9.89545*9.9001*9.89521
01/17/2023 00:20:00*9.89545*9.89673*9.89673*9.89503
01/17/2023 00:25:00*9.89673*9.89695*9.89835*9.89584
01/17/2023 00:30:00*9.89695*9.89955*9.89989*9.89664
01/17/2023 00:35:00*9.89955*9.90133*9.90175*9.89868
01/17/2023 00:40:00*9.90133*9.90318*9.90374*9.90037
01/17/2023 00:45:00*9.90318*9.90473*9.90603*9.90237
01/17/2023 00:50:00*9.90473*9.90382*9.90567*9.90305
01/17/2023 00:55:00*9.90382*9.90391*9.9049*9.90278
01/17/2023 01:00:00*9.90391*9.89758*9.90391*9.89705
01/17/2023 01:05:00*9.89758*9.89972*9.90066*9.89711
01/17/2023 01:10:00*9.89972*9.898*9.90036*9.89792
01/17/2023 01:15:00*9.898*9.89616*9.89916*9.89598
01/17/2023 01:20:00*9.89616*9.8966*9.8967*9.89191
01/17/2023 01:25:00*9.8966*9.89818*9.8992*9.89643
01/17/2023 01:30:00*9.89818*9.89759*9.89867*9.89713
01/17/2023 01:35:00*9.89759*9.89745*9.89799*9.89438
01/17/2023 01:40:00*9.89745*9.8983*9.89925*9.89716
01/17/2023 01:45:00*9.8983*9.89723*9.89882*9.89523
01/17/2023 01:50:00*9.89723*9.90296*9.90444*9.89713
01/17/2023 01:55:00*9.90296*9.90963*9.91118*9.90292
01/17/2023 02:00:00*9.90963*9.91695*9.91867*9.909
01/17/2023 02:05:00*9.91695*9.91277*9.9193*9.91172
01/17/2023 02:10:00*9.91277*9.91791*9.9215*9.91214
01/17/2023 02:15:00*9.91791*9.91533*9.91791*9.91342
01/17/2023 02:20:00*9.91533*9.91809*9.91902*9.91364
01/17/2023 02:25:00*9.91809*9.9164*9.91829*9.91427
01/17/2023 02:30:00*9.9164*9.91695*9.92379*9.91489
01/17/2023 02:35:00*9.91695*9.92561*9.92785*9.91307
01/17/2023 02:40:00*9.92561*9.92003*9.92574*9.91813
01/17/2023 02:45:00*9.92003*9.91677*9.92038*9.91306
01/17/2023 02:50:00*9.91677*9.91629*9.92222*9.91503
01/17/2023 02:55:00*9.91629*9.91051*9.91723*9.91051
01/17/2023 03:00:00*9.91051*9.90687*9.91062*9.89792
01/17/2023 03:05:00*9.90687*9.88976*9.90713*9.88721
01/17/2023 03:10:00*9.88976*9.89543*9.90016*9.88971
01/17/2023 03:15:00*9.89543*9.89669*9.89895*9.89194
01/17/2023 03:20:00*9.89669*9.89658*9.89765*9.89316
01/17/2023 03:25:00*9.89658*9.90174*9.90442*9.89478
01/17/2023 03:30:00*9.90174*9.90116*9.9042*9.8985
01/17/2023 03:35:00*9.90116*9.91097*9.91301*9.90046
01/17/2023 03:40:00*9.91097*9.91015*9.91221*9.90667
01/17/2023 03:45:00*9.91015*9.89728*9.91295*9.89448
01/17/2023 03:50:00*9.89728*9.89702*9.89728*9.88707
01/17/2023 03:55:00*9.89702*9.89727*9.89741*9.89127
01/17/2023 04:00:00*9.89727*9.89753*9.90008*9.88975
01/17/2023 04:05:00*9.89753*9.89507*9.89848*9.89371
01/17/2023 04:10:00*9.89507*9.89321*9.89527*9.88822
01/17/2023 04:15:00*9.89321*9.90801*9.91032*9.89298
01/17/2023 04:20:00*9.90801*9.90926*9.90926*9.90246
01/17/2023 04:25:00*9.90926*9.91475*9.91495*9.90879
01/17/2023 04:30:00*9.91475*9.91617*9.91812*9.91216
01/17/2023 04:35:00*9.91617*9.91656*9.91832*9.91472
01/17/2023 04:40:00*9.91656*9.91544*9.91801*9.91169
01/17/2023 04:45:00*9.91544*9.91505*9.91631*9.91321
01/17/2023 04:50:00*9.91505*9.91673*9.91745*9.91505
01/17/2023 04:55:00*9.91673*9.91646*9.91888*9.91553
01/17/2023 05:00:00*9.91646*9.9198*9.93274*9.9159
01/17/2023 05:05:00*9.9198*9.9245*9.92496*9.8887
01/17/2023 05:10:00*9.9245*9.9251*9.92964*9.92336
01/17/2023 05:15:00*9.9251*9.92869*9.92975*9.92163
01/17/2023 05:20:00*9.92869*9.93153*9.93614*9.92869
01/17/2023 05:25:00*9.93153*9.9366*9.9385*9.92893
01/17/2023 05:30:00*9.9366*9.9416*9.94201*9.93646
01/17/2023 05:35:00*9.9416*9.939*9.94463*9.9371
01/17/2023 05:40:00*9.939*9.95083*9.95106*9.9388
01/17/2023 05:45:00*9.95083*9.94391*9.9517*9.94212
01/17/2023 05:50:00*9.94391*9.94008*9.94402*9.93938
01/17/2023 05:55:00*9.94008*9.93668*9.94102*9.93591
01/17/2023 06:00:00*9.93668*9.94072*9.94129*9.93374
01/17/2023 06:05:00*9.94072*9.94315*9.94384*9.93844
01/17/2023 06:10:00*9.94315*9.94063*9.94315*9.93825
01/17/2023 06:15:00*9.94063*9.94522*9.94751*9.93907
01/17/2023 06:20:00*9.94522*9.94351*9.94788*9.94219
01/17/2023 06:25:00*9.94351*9.94606*9.9465*9.94217
01/17/2023 06:30:00*9.94606*9.9503*9.9503*9.9446
01/17/2023 06:35:00*9.9503*9.94133*9.95164*9.93563
01/17/2023 06:40:00*9.94133*9.9433*9.94522*9.9396
01/17/2023 06:45:00*9.9433*9.9324*9.9436*9.93021
01/17/2023 06:50:00*9.9324*9.9382*9.9382*9.93087
01/17/2023 06:55:00*9.9382*9.93048*9.9401*9.93035
01/17/2023 07:00:00*9.93048*9.91512*9.93048*9.9124
01/17/2023 07:05:00*9.91512*9.92943*9.92979*9.9104
01/17/2023 07:10:00*9.92943*9.92603*9.9309*9.92594
01/17/2023 07:15:00*9.92603*9.92559*9.9295*9.92385
01/17/2023 07:20:00*9.92559*9.9192*9.92574*9.91603
01/17/2023 07:25:00*9.9192*9.90833*9.92318*9.9049
01/17/2023 07:30:00*9.90833*9.89129*9.90861*9.89129
01/17/2023 07:35:00*9.89129*9.89115*9.89831*9.89036
01/17/2023 07:40:00*9.89115*9.88814*9.89246*9.88431
01/17/2023 07:45:00*9.88814*9.89453*9.89604*9.88789
01/17/2023 07:50:00*9.89453*9.89876*9.8999*9.89291
01/17/2023 07:55:00*9.89876*9.9004*9.90199*9.89634
01/17/2023 08:00:00*9.9004*9.88298*9.90048*9.87831
01/17/2023 08:05:00*9.88298*9.89281*9.89885*9.88298
01/17/2023 08:10:00*9.89281*9.902*9.902*9.8901
01/17/2023 08:15:00*9.902*9.90833*9.90971*9.89827
01/17/2023 08:20:00*9.90833*9.90462*9.90891*9.90328
01/17/2023 08:25:00*9.90462*9.9065*9.9103*9.90295
01/17/2023 08:30:00*9.9065*9.90249*9.9139*9.89943
01/17/2023 08:35:00*9.90249*9.8882*9.9093*9.88787
01/17/2023 08:40:00*9.8882*9.88629*9.89339*9.88303
01/17/2023 08:45:00*9.88629*9.89077*9.8908*9.88289
01/17/2023 08:50:00*9.89077*9.88356*9.8931*9.87663
01/17/2023 08:55:00*9.88356*9.88728*9.89115*9.88048
01/17/2023 09:00:00*9.88728*9.89803*9.90054*9.88728
01/17/2023 09:05:00*9.89803*9.8889*9.89803*9.8885
01/17/2023 09:10:00*9.8889*9.8907*9.89638*9.8854
01/17/2023 09:15:00*9.8907*9.86867*9.891*9.86651
01/17/2023 09:20:00*9.86867*9.86966*9.87279*9.86405
01/17/2023 09:25:00*9.86966*9.86856*9.87882*9.86604
01/17/2023 09:30:00*9.86856*9.8664*9.8704*9.8579
01/17/2023 09:35:00*9.8664*9.86754*9.87022*9.86041
01/17/2023 09:40:00*9.86754*9.87319*9.87849*9.8602
01/17/2023 09:45:00*9.87319*9.8754*9.87752*9.87052
01/17/2023 09:50:00*9.8754*9.8658*9.87573*9.86511
01/17/2023 09:55:00*9.8658*9.86634*9.8689*9.86338
01/17/2023 10:00:00*9.86634*9.86322*9.86937*9.85721
01/17/2023 10:05:00*9.86322*9.86141*9.88209*9.8595
01/17/2023 10:10:00*9.86141*9.86466*9.86618*9.85355
01/17/2023 10:15:00*9.86466*9.85931*9.86466*9.84205
01/17/2023 10:20:00*9.85931*9.868*9.86951*9.85697
01/17/2023 10:25:00*9.868*9.8603*9.8714*9.85898
01/17/2023 10:30:00*9.8603*9.85428*9.86493*9.85389
01/17/2023 10:35:00*9.85428*9.8497*9.86624*9.8471
01/17/2023 10:40:00*9.8497*9.84929*9.85547*9.83674
01/17/2023 10:45:00*9.84929*9.87091*9.87263*9.8475
01/17/2023 10:50:00*9.87091*9.86695*9.8764*9.86339
01/17/2023 10:55:00*9.86695*9.86331*9.8683*9.85678
01/17/2023 11:00:00*9.86331*9.86011*9.8646*9.85156
01/17/2023 11:05:00*9.86011*9.85443*9.86086*9.85062
01/17/2023 11:10:00*9.85443*9.86351*9.86764*9.85437
01/17/2023 11:15:00*9.86351*9.86742*9.87178*9.86336
01/17/2023 11:20:00*9.86742*9.86608*9.87207*9.8641
01/17/2023 11:25:00*9.86608*9.86814*9.87271*9.86304
01/17/2023 11:30:00*9.86814*9.86426*9.86932*9.86109
01/17/2023 11:35:00*9.86426*9.8674*9.87045*9.8603
01/17/2023 11:40:00*9.8674*9.87521*9.8762*9.85921
01/17/2023 11:45:00*9.87521*9.8707*9.87561*9.86563
01/17/2023 11:50:00*9.8707*9.86643*9.87107*9.8663
01/17/2023 11:55:00*9.86643*9.86529*9.8677*9.86457
01/17/2023 12:00:00*9.86529*9.8702*9.8704*9.86427
01/17/2023 12:05:00*9.8702*9.86642*9.8702*9.86421
01/17/2023 12:10:00*9.86642*9.86576*9.87115*9.86435
01/17/2023 12:15:00*9.86576*9.87572*9.8783*9.86559
01/17/2023 12:20:00*9.87572*9.87856*9.88024*9.87376
01/17/2023 12:25:00*9.87856*9.88377*9.88559*9.87573
01/17/2023 12:30:00*9.88377*9.88606*9.88731*9.88238
01/17/2023 12:35:00*9.88606*9.88634*9.89057*9.88353
01/17/2023 12:40:00*9.88634*9.88575*9.88727*9.88307
01/17/2023 12:45:00*9.88575*9.88376*9.88846*9.88301
01/17/2023 12:50:00*9.88376*9.89482*9.89482*9.88376
01/17/2023 12:55:00*9.89482*9.89544*9.89624*9.88971
01/17/2023 13:00:00*9.89544*9.88098*9.89748*9.88096
01/17/2023 13:05:00*9.88098*9.88152*9.8816*9.87612
01/17/2023 13:10:00*9.88152*9.88102*9.88444*9.88053
01/17/2023 13:15:00*9.88102*9.88276*9.88477*9.8801
01/17/2023 13:20:00*9.88276*9.88362*9.88405*9.8814
01/17/2023 13:25:00*9.88362*9.88235*9.88448*9.88217
01/17/2023 13:30:00*9.88235*9.8815*9.8832*9.8804
01/17/2023 13:35:00*9.8815*9.88284*9.8833*9.88054
01/17/2023 13:40:00*9.88284*9.87903*9.8837*9.8786
01/17/2023 13:45:00*9.87903*9.88015*9.8804*9.87769
01/17/2023 13:50:00*9.88015*9.879*9.88487*9.87829
01/17/2023 13:55:00*9.879*9.88042*9.8809*9.8785
01/17/2023 14:00:00*9.88042*9.87869*9.8812*9.87843
01/17/2023 14:05:00*9.87869*9.87421*9.8791*9.8734
01/17/2023 14:10:00*9.87421*9.87415*9.87509*9.86975
01/17/2023 14:15:00*9.87415*9.8747*9.87876*9.87073
01/17/2023 14:20:00*9.8747*9.8735*9.87967*9.87243
01/17/2023 14:25:00*9.8735*9.8746*9.87993*9.87319
01/17/2023 14:30:00*9.8746*9.86895*9.8747*9.86747
01/17/2023 14:35:00*9.86895*9.86576*9.87169*9.86549
01/17/2023 14:40:00*9.86576*9.86159*9.86702*9.86071
01/17/2023 14:45:00*9.86159*9.85977*9.8618*9.85752
01/17/2023 14:50:00*9.85977*9.8615*9.86228*9.85977
01/17/2023 14:55:00*9.8615*9.86571*9.86808*9.86109
01/17/2023 15:00:00*9.86571*9.87*9.87139*9.86513
01/17/2023 15:05:00*9.87*9.86758*9.87144*9.86637
01/17/2023 15:10:00*9.86758*9.86821*9.86916*9.86461
01/17/2023 15:15:00*9.86821*9.8702*9.87233*9.8675
01/17/2023 15:20:00*9.8702*9.86523*9.87255*9.86251
01/17/2023 15:25:00*9.86523*9.8656*9.87223*9.8635
01/17/2023 15:30:00*9.8656*9.86782*9.86869*9.86405
01/17/2023 15:35:00*9.86782*9.86745*9.87273*9.86701
01/17/2023 15:40:00*9.86745*9.86944*9.87209*9.86711
01/17/2023 15:45:00*9.86944*9.8705*9.87263*9.86741
01/17/2023 15:50:00*9.8705*9.86795*9.87186*9.86795
01/17/2023 15:55:00*9.86795*9.86638*9.8709*9.86614
01/17/2023 16:00:00*9.86638*9.86446*9.8678*9.8607
01/17/2023 16:05:00*9.86446*9.86523*9.86723*9.86034
01/17/2023 16:10:00*9.86523*9.86763*9.86763*9.86438
01/17/2023 16:15:00*9.86763*9.86768*9.86928*9.86649
01/17/2023 16:20:00*9.86768*9.86894*9.86985*9.86622
01/17/2023 16:25:00*9.86894*9.8666*9.87049*9.86605
01/17/2023 16:30:00*9.8666*9.86554*9.8667*9.8653
01/17/2023 16:35:00*9.86554*9.86424*9.86592*9.86207
01/17/2023 16:40:00*9.86424*9.86786*9.86831*9.86375
01/17/2023 16:45:00*9.86786*9.86624*9.86787*9.86598
01/17/2023 16:50:00*9.86624*9.86643*9.86836*9.86491
01/17/2023 16:55:00*9.86643*9.86393*9.86643*9.86313
01/17/2023 17:00:00*9.86393*9.85747*9.86504*9.85536
