01/15/2023 17:05:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 17:10:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 17:15:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 17:20:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 17:25:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 17:30:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 17:35:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 17:40:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 17:45:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 17:50:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 17:55:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 18:00:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 18:05:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 18:10:00*9.8523*9.8523*9.8523*9.8523
01/15/2023 18:15:00*9.8523*9.853*9.853*9.8494
01/15/2023 18:20:00*9.853*9.8571*9.8585*9.853
01/15/2023 18:25:00*9.8571*9.8584*9.8586*9.8555
01/15/2023 18:30:00*9.8584*9.8572*9.8584*9.8572
01/15/2023 18:35:00*9.8572*9.8506*9.8576*9.8506
01/15/2023 18:40:00*9.8506*9.8493*9.8709*9.84917
01/15/2023 18:45:00*9.8493*9.8566*9.85761*9.84628
01/15/2023 18:50:00*9.8566*9.8553*9.8585*9.84867
01/15/2023 18:55:00*9.8553*9.8565*9.8568*9.84816
01/15/2023 19:00:00*9.8565*9.8579*9.858*9.85256
01/15/2023 19:05:00*9.8579*9.86327*9.86512*9.8563
01/15/2023 19:10:00*9.86327*9.86046*9.86359*9.85854
01/15/2023 19:15:00*9.86046*9.86778*9.86792*9.83805
01/15/2023 19:20:00*9.86778*9.8529*9.868*9.83992
01/15/2023 19:25:00*9.8529*9.8691*9.8697*9.8529
01/15/2023 19:30:00*9.8691*9.86799*9.873*9.85583
01/15/2023 19:35:00*9.86799*9.8547*9.86799*9.83806
01/15/2023 19:40:00*9.8547*9.84496*9.8668*9.82872
01/15/2023 19:45:00*9.84496*9.84634*9.8558*9.8413
01/15/2023 19:50:00*9.84634*9.84361*9.84663*9.83944
01/15/2023 19:55:00*9.84361*9.83965*9.8449*9.83797
01/15/2023 20:00:00*9.83965*9.83739*9.83965*9.83593
01/15/2023 20:05:00*9.83739*9.8415*9.84228*9.83739
01/15/2023 20:10:00*9.8415*9.84056*9.84262*9.83946
01/15/2023 20:15:00*9.84056*9.84056*9.84262*9.83833
01/15/2023 20:20:00*9.84056*9.83679*9.84059*9.83567
01/15/2023 20:25:00*9.83679*9.83168*9.83792*9.83137
01/15/2023 20:30:00*9.83168*9.83621*9.83685*9.83168
01/15/2023 20:35:00*9.83621*9.8336*9.83629*9.8315
01/15/2023 20:40:00*9.8336*9.83592*9.83669*9.83295
01/15/2023 20:45:00*9.83592*9.82819*9.83592*9.82551
01/15/2023 20:50:00*9.82819*9.82545*9.83011*9.82542
01/15/2023 20:55:00*9.82545*9.8225*9.82586*9.82141
01/15/2023 21:00:00*9.8225*9.81495*9.82293*9.81314
01/15/2023 21:05:00*9.81495*9.81191*9.81497*9.80776
01/15/2023 21:10:00*9.81191*9.81261*9.81447*9.81025
01/15/2023 21:15:00*9.81261*9.81129*9.81433*9.81042
01/15/2023 21:20:00*9.81129*9.80297*9.8113*9.80082
01/15/2023 21:25:00*9.80297*9.80313*9.80416*9.80249
01/15/2023 21:30:00*9.80313*9.80138*9.8039*9.80082
01/15/2023 21:35:00*9.80138*9.80346*9.80411*9.80124
01/15/2023 21:40:00*9.80346*9.80686*9.80775*9.80313
01/15/2023 21:45:00*9.80686*9.80637*9.80708*9.80404
01/15/2023 21:50:00*9.80637*9.80542*9.80683*9.80403
01/15/2023 21:55:00*9.80542*9.80753*9.80897*9.80502
01/15/2023 22:00:00*9.80753*9.80827*9.80865*9.80707
01/15/2023 22:05:00*9.80827*9.81087*9.81143*9.80694
01/15/2023 22:10:00*9.81087*9.81196*9.81227*9.81006
01/15/2023 22:15:00*9.81196*9.81777*9.81816*9.81187
01/15/2023 22:20:00*9.81777*9.8112*9.81781*9.81034
01/15/2023 22:25:00*9.8112*9.8114*9.81177*9.80999
01/15/2023 22:30:00*9.8114*9.81315*9.8146*9.81131
01/15/2023 22:35:00*9.81315*9.8116*9.81326*9.81064
01/15/2023 22:40:00*9.8116*9.81978*9.82021*9.81089
01/15/2023 22:45:00*9.81978*9.81728*9.82027*9.81728
01/15/2023 22:50:00*9.81728*9.81978*9.81978*9.81724
01/15/2023 22:55:00*9.81978*9.8188*9.82006*9.81694
01/15/2023 23:00:00*9.8188*9.81646*9.8188*9.81484
01/15/2023 23:05:00*9.81646*9.81609*9.81841*9.81599
01/15/2023 23:10:00*9.81609*9.81671*9.81787*9.81558
01/15/2023 23:15:00*9.81671*9.82209*9.8223*9.81665
01/15/2023 23:20:00*9.82209*9.82119*9.82245*9.82028
01/15/2023 23:25:00*9.82119*9.8166*9.82136*9.81538
01/15/2023 23:30:00*9.8166*9.8176*9.82012*9.816
01/15/2023 23:35:00*9.8176*9.81772*9.8204*9.81681
01/15/2023 23:40:00*9.81772*9.81883*9.81883*9.81496
01/15/2023 23:45:00*9.81883*9.81866*9.81982*9.81701
01/15/2023 23:50:00*9.81866*9.82209*9.8227*9.81853
01/15/2023 23:55:00*9.82209*9.8228*9.82405*9.8214
01/16/2023 00:00:00*9.8228*9.82615*9.82739*9.82206
01/16/2023 00:05:00*9.82615*9.82466*9.82809*9.82415
01/16/2023 00:10:00*9.82466*9.82274*9.8265*9.82251
01/16/2023 00:15:00*9.82274*9.82307*9.82354*9.82026
01/16/2023 00:20:00*9.82307*9.82063*9.82345*9.81974
01/16/2023 00:25:00*9.82063*9.82581*9.82633*9.82063
01/16/2023 00:30:00*9.82581*9.82423*9.82743*9.82305
01/16/2023 00:35:00*9.82423*9.82189*9.8263*9.82189
01/16/2023 00:40:00*9.82189*9.82026*9.82298*9.81917
01/16/2023 00:45:00*9.82026*9.8197*9.8214*9.81728
01/16/2023 00:50:00*9.8197*9.82316*9.82948*9.81915
01/16/2023 00:55:00*9.82316*9.82424*9.82708*9.82314
01/16/2023 01:00:00*9.82424*9.82805*9.8317*9.82423
01/16/2023 01:05:00*9.82805*9.82754*9.83239*9.82589
01/16/2023 01:10:00*9.82754*9.83228*9.83258*9.82754
01/16/2023 01:15:00*9.83228*9.82961*9.8324*9.82769
01/16/2023 01:20:00*9.82961*9.8312*9.83336*9.82727
01/16/2023 01:25:00*9.8312*9.8371*9.83711*9.83107
01/16/2023 01:30:00*9.8371*9.83901*9.8391*9.8305
01/16/2023 01:35:00*9.83901*9.84531*9.84564*9.83867
01/16/2023 01:40:00*9.84531*9.84628*9.8474*9.84277
01/16/2023 01:45:00*9.84628*9.84745*9.85096*9.84628
01/16/2023 01:50:00*9.84745*9.85079*9.85288*9.84705
01/16/2023 01:55:00*9.85079*9.84202*9.85105*9.84201
01/16/2023 02:00:00*9.84202*9.84617*9.84637*9.84026
01/16/2023 02:05:00*9.84617*9.85156*9.85343*9.8447
01/16/2023 02:10:00*9.85156*9.85188*9.85494*9.85062
01/16/2023 02:15:00*9.85188*9.85291*9.85436*9.84968
01/16/2023 02:20:00*9.85291*9.85433*9.85586*9.85248
01/16/2023 02:25:00*9.85433*9.85625*9.85696*9.85254
01/16/2023 02:30:00*9.85625*9.85526*9.8584*9.85326
01/16/2023 02:35:00*9.85526*9.85287*9.85627*9.85085
01/16/2023 02:40:00*9.85287*9.85282*9.86256*9.85273
01/16/2023 02:45:00*9.85282*9.85091*9.85384*9.84706
01/16/2023 02:50:00*9.85091*9.85854*9.85929*9.85026
01/16/2023 02:55:00*9.85854*9.86979*9.87106*9.85854
01/16/2023 03:00:00*9.86979*9.87066*9.87254*9.8646
01/16/2023 03:05:00*9.87066*9.87515*9.87726*9.86829
01/16/2023 03:10:00*9.87515*9.8888*9.89428*9.87439
01/16/2023 03:15:00*9.8888*9.89659*9.90061*9.88582
01/16/2023 03:20:00*9.89659*9.89039*9.8976*9.88807
01/16/2023 03:25:00*9.89039*9.89644*9.9011*9.88955
01/16/2023 03:30:00*9.89644*9.90619*9.90727*9.89631
01/16/2023 03:35:00*9.90619*9.90672*9.91114*9.9051
01/16/2023 03:40:00*9.90672*9.90439*9.91002*9.90249
01/16/2023 03:45:00*9.90439*9.90953*9.91005*9.90236
01/16/2023 03:50:00*9.90953*9.90798*9.91005*9.90636
01/16/2023 03:55:00*9.90798*9.91553*9.91852*9.90798
01/16/2023 04:00:00*9.91553*9.92351*9.9243*9.91553
01/16/2023 04:05:00*9.92351*9.93198*9.93292*9.92238
01/16/2023 04:10:00*9.93198*9.93059*9.93686*9.93005
01/16/2023 04:15:00*9.93059*9.9157*9.93063*9.91425
01/16/2023 04:20:00*9.9157*9.91412*9.9157*9.91198
01/16/2023 04:25:00*9.91412*9.9094*9.91597*9.90756
01/16/2023 04:30:00*9.9094*9.89574*9.90945*9.89313
01/16/2023 04:35:00*9.89574*9.88586*9.89677*9.88586
01/16/2023 04:40:00*9.88586*9.88682*9.89056*9.88274
01/16/2023 04:45:00*9.88682*9.89187*9.89302*9.88414
01/16/2023 04:50:00*9.89187*9.8999*9.9002*9.89062
01/16/2023 04:55:00*9.8999*9.89563*9.89993*9.88945
01/16/2023 05:00:00*9.89563*9.89667*9.8972*9.89364
01/16/2023 05:05:00*9.89667*9.89845*9.89845*9.89514
01/16/2023 05:10:00*9.89845*9.89335*9.89936*9.89305
01/16/2023 05:15:00*9.89335*9.89013*9.89552*9.89013
01/16/2023 05:20:00*9.89013*9.89128*9.89365*9.88557
01/16/2023 05:25:00*9.89128*9.89121*9.89284*9.88769
01/16/2023 05:30:00*9.89121*9.88608*9.89206*9.8848
01/16/2023 05:35:00*9.88608*9.87945*9.88726*9.87758
01/16/2023 05:40:00*9.87945*9.88489*9.88501*9.87945
01/16/2023 05:45:00*9.88489*9.88496*9.88712*9.88228
01/16/2023 05:50:00*9.88496*9.88321*9.88782*9.88174
01/16/2023 05:55:00*9.88321*9.88061*9.88558*9.8797
01/16/2023 06:00:00*9.88061*9.88516*9.88629*9.8798
01/16/2023 06:05:00*9.88516*9.89172*9.89361*9.88419
01/16/2023 06:10:00*9.89172*9.89593*9.89941*9.8875
01/16/2023 06:15:00*9.89593*9.88941*9.89606*9.88941
01/16/2023 06:20:00*9.88941*9.89043*9.89552*9.88872
01/16/2023 06:25:00*9.89043*9.8903*9.89204*9.88693
01/16/2023 06:30:00*9.8903*9.88718*9.89127*9.88522
01/16/2023 06:35:00*9.88718*9.88302*9.8884*9.88196
01/16/2023 06:40:00*9.88302*9.88206*9.88696*9.88198
01/16/2023 06:45:00*9.88206*9.87492*9.88384*9.87243
01/16/2023 06:50:00*9.87492*9.87836*9.88004*9.87307
01/16/2023 06:55:00*9.87836*9.88853*9.88858*9.87797
01/16/2023 07:00:00*9.88853*9.88779*9.89195*9.88703
01/16/2023 07:05:00*9.88779*9.88806*9.893*9.88575
01/16/2023 07:10:00*9.88806*9.89463*9.8956*9.88551
01/16/2023 07:15:00*9.89463*9.89692*9.89692*9.88794
01/16/2023 07:20:00*9.89692*9.89019*9.89692*9.88885
01/16/2023 07:25:00*9.89019*9.89215*9.89349*9.88885
01/16/2023 07:30:00*9.89215*9.88272*9.8922*9.88221
01/16/2023 07:35:00*9.88272*9.8947*9.89512*9.88231
01/16/2023 07:40:00*9.8947*9.89125*9.8947*9.88622
01/16/2023 07:45:00*9.89125*9.89006*9.89199*9.88777
01/16/2023 07:50:00*9.89006*9.88371*9.89006*9.88224
01/16/2023 07:55:00*9.88371*9.88418*9.88581*9.88242
01/16/2023 08:00:00*9.88418*9.88163*9.8891*9.88014
01/16/2023 08:05:00*9.88163*9.88789*9.89078*9.87908
01/16/2023 08:10:00*9.88789*9.88543*9.88811*9.87893
01/16/2023 08:15:00*9.88543*9.88913*9.89258*9.88411
01/16/2023 08:20:00*9.88913*9.88695*9.8915*9.88547
01/16/2023 08:25:00*9.88695*9.89394*9.89429*9.88674
01/16/2023 08:30:00*9.89394*9.89436*9.89436*9.88956
01/16/2023 08:35:00*9.89436*9.88926*9.8949*9.88598
01/16/2023 08:40:00*9.88926*9.88654*9.88993*9.88272
01/16/2023 08:45:00*9.88654*9.9013*9.9026*9.88654
01/16/2023 08:50:00*9.9013*9.89682*9.91181*9.8958
01/16/2023 08:55:00*9.89682*9.90196*9.90571*9.89645
01/16/2023 09:00:00*9.90196*9.90359*9.90475*9.9001
01/16/2023 09:05:00*9.90359*9.90956*9.90967*9.9014
01/16/2023 09:10:00*9.90956*9.90527*9.911*9.90345
01/16/2023 09:15:00*9.90527*9.90639*9.90751*9.90496
01/16/2023 09:20:00*9.90639*9.90588*9.91314*9.90436
01/16/2023 09:25:00*9.90588*9.89906*9.90793*9.89906
01/16/2023 09:30:00*9.89906*9.90408*9.90408*9.89808
01/16/2023 09:35:00*9.90408*9.91024*9.91116*9.90403
01/16/2023 09:40:00*9.91024*9.90949*9.91239*9.90641
01/16/2023 09:45:00*9.90949*9.91218*9.91236*9.90709
01/16/2023 09:50:00*9.91218*9.90928*9.91383*9.90648
01/16/2023 09:55:00*9.90928*9.90583*9.91106*9.90577
01/16/2023 10:00:00*9.90583*9.90976*9.91134*9.90478
01/16/2023 10:05:00*9.90976*9.90852*9.9102*9.90326
01/16/2023 10:10:00*9.90852*9.90166*9.90886*9.90144
01/16/2023 10:15:00*9.90166*9.90277*9.90331*9.89859
01/16/2023 10:20:00*9.90277*9.90707*9.90708*9.90277
01/16/2023 10:25:00*9.90707*9.90115*9.90709*9.90082
01/16/2023 10:30:00*9.90115*9.90046*9.9021*9.90005
01/16/2023 10:35:00*9.90046*9.89945*9.90378*9.89842
01/16/2023 10:40:00*9.89945*9.90615*9.90736*9.89894
01/16/2023 10:45:00*9.90615*9.90815*9.90951*9.90523
01/16/2023 10:50:00*9.90815*9.90468*9.90979*9.90413
01/16/2023 10:55:00*9.90468*9.90406*9.90621*9.89858
01/16/2023 11:00:00*9.90406*9.9041*9.90687*9.9023
01/16/2023 11:05:00*9.9041*9.90409*9.90721*9.9034
01/16/2023 11:10:00*9.90409*9.90189*9.90587*9.90167
01/16/2023 11:15:00*9.90189*9.90222*9.90419*9.90073
01/16/2023 11:20:00*9.90222*9.9033*9.90707*9.9007
01/16/2023 11:25:00*9.9033*9.90515*9.90705*9.90271
01/16/2023 11:30:00*9.90515*9.90365*9.90723*9.9028
01/16/2023 11:35:00*9.90365*9.90595*9.90595*9.90221
01/16/2023 11:40:00*9.90595*9.90398*9.90737*9.90294
01/16/2023 11:45:00*9.90398*9.90219*9.90615*9.90113
01/16/2023 11:50:00*9.90219*9.90051*9.90262*9.89869
01/16/2023 11:55:00*9.90051*9.90021*9.90426*9.89942
01/16/2023 12:00:00*9.90021*9.90059*9.90463*9.89825
01/16/2023 12:05:00*9.90059*9.90422*9.90491*9.89963
01/16/2023 12:10:00*9.90422*9.90237*9.9046*9.90072
01/16/2023 12:15:00*9.90237*9.90312*9.90392*9.90123
01/16/2023 12:20:00*9.90312*9.90441*9.90657*9.90265
01/16/2023 12:25:00*9.90441*9.91043*9.9118*9.9042
01/16/2023 12:30:00*9.91043*9.91131*9.91193*9.9097
01/16/2023 12:35:00*9.91131*9.91036*9.91349*9.90921
01/16/2023 12:40:00*9.91036*9.91715*9.9173*9.91034
01/16/2023 12:45:00*9.91715*9.91976*9.92097*9.9151
01/16/2023 12:50:00*9.91976*9.9166*9.92021*9.91658
01/16/2023 12:55:00*9.9166*9.91426*9.91672*9.9134
01/16/2023 13:00:00*9.91426*9.91193*9.91446*9.90907
01/16/2023 13:05:00*9.91193*9.90892*9.91193*9.90253
01/16/2023 13:10:00*9.90892*9.91034*9.91046*9.90876
01/16/2023 13:15:00*9.91034*9.91275*9.91281*9.9101
01/16/2023 13:20:00*9.91275*9.9104*9.91331*9.91039
01/16/2023 13:25:00*9.9104*9.90879*9.91073*9.90879
01/16/2023 13:30:00*9.90879*9.9113*9.91183*9.90879
01/16/2023 13:35:00*9.9113*9.91064*9.91138*9.91022
01/16/2023 13:40:00*9.91064*9.91026*9.91072*9.90987
01/16/2023 13:45:00*9.91026*9.91019*9.9103*9.90966
01/16/2023 13:50:00*9.91019*9.91087*9.91137*9.90976
01/16/2023 13:55:00*9.91087*9.91169*9.91171*9.91061
01/16/2023 14:00:00*9.91169*9.91262*9.91379*9.91136
01/16/2023 14:05:00*9.91262*9.91291*9.91397*9.91233
01/16/2023 14:10:00*9.91291*9.91257*9.91412*9.91219
01/16/2023 14:15:00*9.91257*9.9115*9.91317*9.91109
01/16/2023 14:20:00*9.9115*9.91055*9.9127*9.91018
01/16/2023 14:25:00*9.91055*9.91152*9.91204*9.91049
01/16/2023 14:30:00*9.91152*9.9097*9.91188*9.9093
01/16/2023 14:35:00*9.9097*9.91018*9.9107*9.90961
01/16/2023 14:40:00*9.91018*9.91013*9.91026*9.90962
01/16/2023 14:45:00*9.91013*9.90979*9.91053*9.90742
01/16/2023 14:50:00*9.90979*9.90845*9.90979*9.90812
01/16/2023 14:55:00*9.90845*9.90848*9.90862*9.90825
01/16/2023 15:00:00*9.90848*9.90517*9.90957*9.90177
01/16/2023 15:05:00*9.90517*9.90854*9.91724*9.90438
01/16/2023 15:10:00*9.90854*9.90677*9.9087*9.90545
01/16/2023 15:15:00*9.90677*9.90801*9.91088*9.90584
01/16/2023 15:20:00*9.90801*9.90738*9.9108*9.90698
01/16/2023 15:25:00*9.90738*9.90457*9.90763*9.90312
01/16/2023 15:30:00*9.90457*9.90324*9.90457*9.896
01/16/2023 15:35:00*9.90324*9.90448*9.90527*9.89972
01/16/2023 15:40:00*9.90448*9.90422*9.90548*9.90005
01/16/2023 15:45:00*9.90422*9.90422*9.90423*9.90035
01/16/2023 15:50:00*9.90422*9.90358*9.90422*9.90201
01/16/2023 15:55:00*9.90358*9.9042*9.90791*9.89948
01/16/2023 16:00:00*9.9042*9.89978*9.90465*9.89758
01/16/2023 16:05:00*9.89978*9.902*9.90753*9.89898
01/16/2023 16:10:00*9.902*9.90944*9.90944*9.90122
01/16/2023 16:15:00*9.90944*9.90712*9.90978*9.90424
01/16/2023 16:20:00*9.90712*9.90446*9.91227*9.90297
01/16/2023 16:25:00*9.90446*9.90442*9.9097*9.90392
01/16/2023 16:30:00*9.90442*9.90437*9.91017*9.90049
01/16/2023 16:35:00*9.90437*9.90508*9.90553*9.90133
01/16/2023 16:40:00*9.90508*9.90508*9.90578*9.90473
01/16/2023 16:45:00*9.90508*9.90537*9.90602*9.90442
01/16/2023 16:50:00*9.90537*9.90583*9.90609*9.9035
01/16/2023 16:55:00*9.90583*9.90596*9.90692*9.90353
01/16/2023 17:00:00*9.90596*9.89193*9.90596*9.88989
