01/12/2023 17:05:00*9.86795*9.86795*9.86795*9.86795
01/12/2023 17:10:00*9.86795*9.86795*9.86795*9.86795
01/12/2023 17:15:00*9.86795*9.86795*9.86795*9.86795
01/12/2023 17:20:00*9.86795*9.86795*9.86795*9.86795
01/12/2023 17:25:00*9.86795*9.86795*9.86795*9.86795
01/12/2023 17:30:00*9.86795*9.86795*9.86795*9.86795
01/12/2023 17:35:00*9.86795*9.86795*9.86795*9.86795
01/12/2023 17:40:00*9.86795*9.89617*9.89629*9.86795
01/12/2023 17:45:00*9.89617*9.89578*9.89621*9.89578
01/12/2023 17:50:00*9.89578*9.89544*9.89578*9.89494
01/12/2023 17:55:00*9.89544*9.89585*9.89626*9.89512
01/12/2023 18:00:00*9.89585*9.89288*9.89594*9.89216
01/12/2023 18:05:00*9.89288*9.89196*9.89379*9.88291
01/12/2023 18:10:00*9.89196*9.89095*9.89473*9.88338
01/12/2023 18:15:00*9.89095*9.89098*9.89398*9.88797
01/12/2023 18:20:00*9.89098*9.8874*9.89102*9.8867
01/12/2023 18:25:00*9.8874*9.88622*9.88914*9.8811
01/12/2023 18:30:00*9.88622*9.88336*9.88867*9.88099
01/12/2023 18:35:00*9.88336*9.8847*9.88798*9.88268
01/12/2023 18:40:00*9.8847*9.88585*9.88927*9.88468
01/12/2023 18:45:00*9.88585*9.88492*9.88865*9.88248
01/12/2023 18:50:00*9.88492*9.88511*9.88599*9.88282
01/12/2023 18:55:00*9.88511*9.88351*9.88842*9.8775
01/12/2023 19:00:00*9.88351*9.88261*9.88611*9.8823
01/12/2023 19:05:00*9.88261*9.88005*9.88368*9.87246
01/12/2023 19:10:00*9.88005*9.88001*9.88231*9.87854
01/12/2023 19:15:00*9.88001*9.87998*9.8822*9.8786
01/12/2023 19:20:00*9.87998*9.87949*9.88107*9.87815
01/12/2023 19:25:00*9.87949*9.87355*9.88023*9.87267
01/12/2023 19:30:00*9.87355*9.87448*9.87629*9.87041
01/12/2023 19:35:00*9.87448*9.87881*9.88054*9.87248
01/12/2023 19:40:00*9.87881*9.88178*9.88236*9.87794
01/12/2023 19:45:00*9.88178*9.8829*9.88452*9.88017
01/12/2023 19:50:00*9.8829*9.8833*9.88516*9.88135
01/12/2023 19:55:00*9.8833*9.88387*9.88766*9.88277
01/12/2023 20:00:00*9.88387*9.89721*9.90063*9.87849
01/12/2023 20:05:00*9.89721*9.88311*9.90225*9.8807
01/12/2023 20:10:00*9.88311*9.8821*9.88437*9.88039
01/12/2023 20:15:00*9.8821*9.89749*9.89773*9.8813
01/12/2023 20:20:00*9.89749*9.90369*9.90369*9.89426
01/12/2023 20:25:00*9.90369*9.90096*9.90451*9.89976
01/12/2023 20:30:00*9.90096*9.89501*9.90303*9.89146
01/12/2023 20:35:00*9.89501*9.9031*9.90402*9.89178
01/12/2023 20:40:00*9.9031*9.90589*9.90613*9.89796
01/12/2023 20:45:00*9.90589*9.89818*9.90626*9.89615
01/12/2023 20:50:00*9.89818*9.90246*9.90246*9.89677
01/12/2023 20:55:00*9.90246*9.897*9.90355*9.89258
01/12/2023 21:00:00*9.897*9.89331*9.89881*9.89122
01/12/2023 21:05:00*9.89331*9.9008*9.90266*9.8911
01/12/2023 21:10:00*9.9008*9.90963*9.90999*9.89959
01/12/2023 21:15:00*9.90963*9.91583*9.91666*9.90772
01/12/2023 21:20:00*9.91583*9.9235*9.92745*9.90987
01/12/2023 21:25:00*9.9235*9.9175*9.9235*9.91555
01/12/2023 21:30:00*9.9175*9.91593*9.91788*9.91418
01/12/2023 21:35:00*9.91593*9.90748*9.9174*9.90601
01/12/2023 21:40:00*9.90748*9.89882*9.90849*9.89725
01/12/2023 21:45:00*9.89882*9.90025*9.90078*9.89773
01/12/2023 21:50:00*9.90025*9.90243*9.90318*9.89906
01/12/2023 21:55:00*9.90243*9.90114*9.90491*9.90047
01/12/2023 22:00:00*9.90114*9.89973*9.90348*9.89891
01/12/2023 22:05:00*9.89973*9.903*9.90322*9.89554
01/12/2023 22:10:00*9.903*9.91151*9.91151*9.90157
01/12/2023 22:15:00*9.91151*9.91269*9.91428*9.91056
01/12/2023 22:20:00*9.91269*9.91548*9.91577*9.91269
01/12/2023 22:25:00*9.91548*9.91287*9.9158*9.91174
01/12/2023 22:30:00*9.91287*9.91041*9.91287*9.91004
01/12/2023 22:35:00*9.91041*9.91075*9.91181*9.90918
01/12/2023 22:40:00*9.91075*9.91022*9.91149*9.90836
01/12/2023 22:45:00*9.91022*9.91116*9.9113*9.90982
01/12/2023 22:50:00*9.91116*9.912*9.91207*9.90982
01/12/2023 22:55:00*9.912*9.91282*9.91411*9.91079
01/12/2023 23:00:00*9.91282*9.9088*9.91298*9.9082
01/12/2023 23:05:00*9.9088*9.91146*9.91165*9.90816
01/12/2023 23:10:00*9.91146*9.91234*9.91246*9.91085
01/12/2023 23:15:00*9.91234*9.91323*9.91442*9.91194
01/12/2023 23:20:00*9.91323*9.91346*9.91346*9.91098
01/12/2023 23:25:00*9.91346*9.91008*9.91384*9.90912
01/12/2023 23:30:00*9.91008*9.90738*9.91134*9.90633
01/12/2023 23:35:00*9.90738*9.90527*9.90774*9.90448
01/12/2023 23:40:00*9.90527*9.90838*9.90898*9.90518
01/12/2023 23:45:00*9.90838*9.89554*9.90986*9.8936
01/12/2023 23:50:00*9.89554*9.90561*9.90611*9.89389
01/12/2023 23:55:00*9.90561*9.91359*9.91527*9.90558
01/13/2023 00:00:00*9.91359*9.90977*9.91397*9.90965
01/13/2023 00:05:00*9.90977*9.90936*9.91237*9.90884
01/13/2023 00:10:00*9.90936*9.91326*9.91326*9.90921
01/13/2023 00:15:00*9.91326*9.91479*9.9148*9.91313
01/13/2023 00:20:00*9.91479*9.91391*9.9153*9.91257
01/13/2023 00:25:00*9.91391*9.91756*9.91789*9.9129
01/13/2023 00:30:00*9.91756*9.91833*9.91952*9.91529
01/13/2023 00:35:00*9.91833*9.92224*9.92352*9.91779
01/13/2023 00:40:00*9.92224*9.92585*9.92587*9.92204
01/13/2023 00:45:00*9.92585*9.92175*9.92585*9.92175
01/13/2023 00:50:00*9.92175*9.92151*9.92394*9.91895
01/13/2023 00:55:00*9.92151*9.91877*9.92244*9.91829
01/13/2023 01:00:00*9.91877*9.91878*9.91948*9.9176
01/13/2023 01:05:00*9.91878*9.91606*9.92128*9.91479
01/13/2023 01:10:00*9.91606*9.91619*9.91795*9.91525
01/13/2023 01:15:00*9.91619*9.91592*9.91699*9.91475
01/13/2023 01:20:00*9.91592*9.91553*9.91699*9.91431
01/13/2023 01:25:00*9.91553*9.90414*9.91748*9.90368
01/13/2023 01:30:00*9.90414*9.90644*9.90644*9.90257
01/13/2023 01:35:00*9.90644*9.90281*9.90702*9.90241
01/13/2023 01:40:00*9.90281*9.89918*9.90334*9.89893
01/13/2023 01:45:00*9.89918*9.89836*9.9001*9.89643
01/13/2023 01:50:00*9.89836*9.89994*9.89997*9.89683
01/13/2023 01:55:00*9.89994*9.89787*9.90115*9.89641
01/13/2023 02:00:00*9.89787*9.89921*9.9001*9.8922
01/13/2023 02:05:00*9.89921*9.90503*9.90503*9.89537
01/13/2023 02:10:00*9.90503*9.89743*9.90794*9.8963
01/13/2023 02:15:00*9.89743*9.89604*9.89936*9.89543
01/13/2023 02:20:00*9.89604*9.89927*9.90077*9.89604
01/13/2023 02:25:00*9.89927*9.90101*9.90574*9.89704
01/13/2023 02:30:00*9.90101*9.90547*9.90647*9.89988
01/13/2023 02:35:00*9.90547*9.89583*9.90566*9.89513
01/13/2023 02:40:00*9.89583*9.90197*9.90286*9.89578
01/13/2023 02:45:00*9.90197*9.89853*9.90243*9.8983
01/13/2023 02:50:00*9.89853*9.90098*9.9017*9.8952
01/13/2023 02:55:00*9.90098*9.89589*9.90355*9.89498
01/13/2023 03:00:00*9.89589*9.887*9.89735*9.88688
01/13/2023 03:05:00*9.887*9.8993*9.90232*9.88642
01/13/2023 03:10:00*9.8993*9.89494*9.89982*9.8924
01/13/2023 03:15:00*9.89494*9.88342*9.89577*9.87905
01/13/2023 03:20:00*9.88342*9.88141*9.88611*9.87513
01/13/2023 03:25:00*9.88141*9.87965*9.88327*9.87862
01/13/2023 03:30:00*9.87965*9.88067*9.88481*9.87962
01/13/2023 03:35:00*9.88067*9.87971*9.88616*9.87812
01/13/2023 03:40:00*9.87971*9.87718*9.88381*9.87511
01/13/2023 03:45:00*9.87718*9.86702*9.87735*9.86665
01/13/2023 03:50:00*9.86702*9.86844*9.86914*9.86078
01/13/2023 03:55:00*9.86844*9.86053*9.86958*9.85934
01/13/2023 04:00:00*9.86053*9.86527*9.86792*9.8596
01/13/2023 04:05:00*9.86527*9.87086*9.8715*9.86117
01/13/2023 04:10:00*9.87086*9.86411*9.87214*9.8621
01/13/2023 04:15:00*9.86411*9.85106*9.86447*9.85106
01/13/2023 04:20:00*9.85106*9.86676*9.86909*9.84916
01/13/2023 04:25:00*9.86676*9.87133*9.87575*9.86676
01/13/2023 04:30:00*9.87133*9.8728*9.874*9.86463
01/13/2023 04:35:00*9.8728*9.87021*9.87374*9.86356
01/13/2023 04:40:00*9.87021*9.86563*9.87273*9.86091
01/13/2023 04:45:00*9.86563*9.86357*9.86912*9.86088
01/13/2023 04:50:00*9.86357*9.86141*9.86775*9.85894
01/13/2023 04:55:00*9.86141*9.87151*9.87151*9.86098
01/13/2023 05:00:00*9.87151*9.86461*9.87151*9.86174
01/13/2023 05:05:00*9.86461*9.86582*9.86668*9.8615
01/13/2023 05:10:00*9.86582*9.86021*9.86722*9.85959
01/13/2023 05:15:00*9.86021*9.85828*9.86132*9.85657
01/13/2023 05:20:00*9.85828*9.85868*9.86147*9.85653
01/13/2023 05:25:00*9.85868*9.85303*9.85964*9.85104
01/13/2023 05:30:00*9.85303*9.8484*9.85334*9.84704
01/13/2023 05:35:00*9.8484*9.84662*9.85128*9.84497
01/13/2023 05:40:00*9.84662*9.85421*9.85459*9.84426
01/13/2023 05:45:00*9.85421*9.85788*9.86046*9.85376
01/13/2023 05:50:00*9.85788*9.85712*9.85917*9.85513
01/13/2023 05:55:00*9.85712*9.86229*9.86294*9.85503
01/13/2023 06:00:00*9.86229*9.86027*9.86314*9.85517
01/13/2023 06:05:00*9.86027*9.8643*9.86449*9.85908
01/13/2023 06:10:00*9.8643*9.87279*9.8735*9.86233
01/13/2023 06:15:00*9.87279*9.87885*9.87917*9.86991
01/13/2023 06:20:00*9.87885*9.87668*9.88114*9.87389
01/13/2023 06:25:00*9.87668*9.87285*9.88174*9.87278
01/13/2023 06:30:00*9.87285*9.883*9.88607*9.87112
01/13/2023 06:35:00*9.883*9.89359*9.89491*9.88275
01/13/2023 06:40:00*9.89359*9.89051*9.89446*9.88933
01/13/2023 06:45:00*9.89051*9.89156*9.89579*9.88959
01/13/2023 06:50:00*9.89156*9.89656*9.89701*9.89121
01/13/2023 06:55:00*9.89656*9.89763*9.90003*9.89656
01/13/2023 07:00:00*9.89763*9.89471*9.89984*9.89305
01/13/2023 07:05:00*9.89471*9.88948*9.89486*9.88759
01/13/2023 07:10:00*9.88948*9.88847*9.8914*9.88279
01/13/2023 07:15:00*9.88847*9.89156*9.8963*9.88778
01/13/2023 07:20:00*9.89156*9.8911*9.8921*9.8843
01/13/2023 07:25:00*9.8911*9.88559*9.89527*9.88112
01/13/2023 07:30:00*9.88559*9.88735*9.89328*9.88185
01/13/2023 07:35:00*9.88735*9.88682*9.9036*9.88631
01/13/2023 07:40:00*9.88682*9.88344*9.89706*9.88305
01/13/2023 07:45:00*9.88344*9.89358*9.89875*9.88344
01/13/2023 07:50:00*9.89358*9.8955*9.89781*9.88403
01/13/2023 07:55:00*9.8955*9.90196*9.9038*9.8955
01/13/2023 08:00:00*9.90196*9.89317*9.90196*9.88994
01/13/2023 08:05:00*9.89317*9.8917*9.89444*9.8846
01/13/2023 08:10:00*9.8917*9.89723*9.89752*9.89035
01/13/2023 08:15:00*9.89723*9.88931*9.90041*9.88726
01/13/2023 08:20:00*9.88931*9.8981*9.8997*9.88879
01/13/2023 08:25:00*9.8981*9.88692*9.9002*9.88558
01/13/2023 08:30:00*9.88692*9.88672*9.89379*9.88454
01/13/2023 08:35:00*9.88672*9.89539*9.89851*9.88672
01/13/2023 08:40:00*9.89539*9.89532*9.90062*9.89425
01/13/2023 08:45:00*9.89532*9.90306*9.90362*9.89256
01/13/2023 08:50:00*9.90306*9.91802*9.92148*9.9015
01/13/2023 08:55:00*9.91802*9.92579*9.9265*9.90977
01/13/2023 09:00:00*9.92579*9.92487*9.9309*9.92081
01/13/2023 09:05:00*9.92487*9.94613*9.94826*9.92454
01/13/2023 09:10:00*9.94613*9.93303*9.94613*9.931
01/13/2023 09:15:00*9.93303*9.92659*9.93355*9.92233
01/13/2023 09:20:00*9.92659*9.93437*9.93814*9.9231
01/13/2023 09:25:00*9.93437*9.93248*9.9362*9.92781
01/13/2023 09:30:00*9.93248*9.93184*9.93479*9.9281
01/13/2023 09:35:00*9.93184*9.92042*9.93184*9.91936
01/13/2023 09:40:00*9.92042*9.92772*9.93244*9.91707
01/13/2023 09:45:00*9.92772*9.92627*9.93377*9.92504
01/13/2023 09:50:00*9.92627*9.91057*9.92937*9.90884
01/13/2023 09:55:00*9.91057*9.90206*9.91184*9.90151
01/13/2023 10:00:00*9.90206*9.8953*9.90678*9.8953
01/13/2023 10:05:00*9.8953*9.8928*9.90425*9.8443
01/13/2023 10:10:00*9.8928*9.89291*9.8963*9.87932
01/13/2023 10:15:00*9.89291*9.88604*9.89644*9.88154
01/13/2023 10:20:00*9.88604*9.87878*9.88604*9.8757
01/13/2023 10:25:00*9.87878*9.87364*9.88038*9.87146
01/13/2023 10:30:00*9.87364*9.87244*9.87479*9.86868
01/13/2023 10:35:00*9.87244*9.87911*9.88153*9.86623
01/13/2023 10:40:00*9.87911*9.87402*9.87925*9.87034
01/13/2023 10:45:00*9.87402*9.87536*9.87888*9.86788
01/13/2023 10:50:00*9.87536*9.86428*9.87731*9.8601
01/13/2023 10:55:00*9.86428*9.86973*9.87993*9.86407
01/13/2023 11:00:00*9.86973*9.87799*9.87925*9.86805
01/13/2023 11:05:00*9.87799*9.87781*9.88084*9.87205
01/13/2023 11:10:00*9.87781*9.89217*9.89634*9.87781
01/13/2023 11:15:00*9.89217*9.89848*9.90049*9.89037
01/13/2023 11:20:00*9.89848*9.9041*9.90853*9.89848
01/13/2023 11:25:00*9.9041*9.88454*9.90443*9.88454
01/13/2023 11:30:00*9.88454*9.88413*9.88825*9.87649
01/13/2023 11:35:00*9.88413*9.8924*9.89253*9.88396
01/13/2023 11:40:00*9.8924*9.88807*9.89628*9.88535
01/13/2023 11:45:00*9.88807*9.88431*9.89123*9.87754
01/13/2023 11:50:00*9.88431*9.88202*9.89399*9.88012
01/13/2023 11:55:00*9.88202*9.88487*9.8892*9.88162
01/13/2023 12:00:00*9.88487*9.88737*9.88737*9.88268
01/13/2023 12:05:00*9.88737*9.88682*9.88906*9.88319
01/13/2023 12:10:00*9.88682*9.88435*9.88689*9.88097
01/13/2023 12:15:00*9.88435*9.8731*9.88614*9.87239
01/13/2023 12:20:00*9.8731*9.86369*9.87388*9.86092
01/13/2023 12:25:00*9.86369*9.86074*9.86553*9.85798
01/13/2023 12:30:00*9.86074*9.86421*9.8649*9.86009
01/13/2023 12:35:00*9.86421*9.86456*9.86563*9.86275
01/13/2023 12:40:00*9.86456*9.87004*9.8707*9.86276
01/13/2023 12:45:00*9.87004*9.86754*9.87449*9.867
01/13/2023 12:50:00*9.86754*9.86796*9.86919*9.8644
01/13/2023 12:55:00*9.86796*9.86363*9.86886*9.86287
01/13/2023 13:00:00*9.86363*9.8667*9.86679*9.86119
01/13/2023 13:05:00*9.8667*9.86792*9.86996*9.863
01/13/2023 13:10:00*9.86792*9.86766*9.8728*9.8665
01/13/2023 13:15:00*9.86766*9.86805*9.8688*9.86615
01/13/2023 13:20:00*9.86805*9.86909*9.86975*9.86572
01/13/2023 13:25:00*9.86909*9.86995*9.87361*9.86899
01/13/2023 13:30:00*9.86995*9.87549*9.87733*9.86792
01/13/2023 13:35:00*9.87549*9.87467*9.87646*9.87244
01/13/2023 13:40:00*9.87467*9.8685*9.87467*9.8685
01/13/2023 13:45:00*9.8685*9.85981*9.8685*9.85821
01/13/2023 13:50:00*9.85981*9.85876*9.86223*9.85783
01/13/2023 13:55:00*9.85876*9.85921*9.85939*9.85347
01/13/2023 14:00:00*9.85921*9.85781*9.86273*9.85412
01/13/2023 14:05:00*9.85781*9.85854*9.86112*9.85704
01/13/2023 14:10:00*9.85854*9.85937*9.85991*9.85766
01/13/2023 14:15:00*9.85937*9.85592*9.85938*9.85532
01/13/2023 14:20:00*9.85592*9.85791*9.858*9.8545
01/13/2023 14:25:00*9.85791*9.85658*9.86126*9.85624
01/13/2023 14:30:00*9.85658*9.8561*9.85687*9.85436
01/13/2023 14:35:00*9.8561*9.85574*9.8564*9.8531
01/13/2023 14:40:00*9.85574*9.85601*9.8579*9.85507
01/13/2023 14:45:00*9.85601*9.85941*9.86016*9.85581
01/13/2023 14:50:00*9.85941*9.85716*9.86057*9.8565
01/13/2023 14:55:00*9.85716*9.85727*9.85858*9.85632
01/13/2023 15:00:00*9.85727*9.85755*9.8597*9.85608
01/13/2023 15:05:00*9.85755*9.85585*9.8598*9.85552
01/13/2023 15:10:00*9.85585*9.85614*9.85842*9.85521
01/13/2023 15:15:00*9.85614*9.8566*9.85736*9.85395
01/13/2023 15:20:00*9.8566*9.85768*9.85905*9.85599
01/13/2023 15:25:00*9.85768*9.85532*9.8585*9.85456
01/13/2023 15:30:00*9.85532*9.85499*9.85842*9.85463
01/13/2023 15:35:00*9.85499*9.8563*9.85684*9.85432
01/13/2023 15:40:00*9.8563*9.85198*9.85686*9.8517
01/13/2023 15:45:00*9.85198*9.85123*9.85235*9.84804
01/13/2023 15:50:00*9.85123*9.85274*9.85337*9.85058
01/13/2023 15:55:00*9.85274*9.85015*9.8536*9.85015
01/13/2023 16:00:00*9.85015*9.85436*9.85519*9.84916
01/13/2023 16:05:00*9.85436*9.85828*9.85828*9.85306
01/13/2023 16:10:00*9.85828*9.85765*9.8596*9.85401
01/13/2023 16:15:00*9.85765*9.85638*9.85837*9.85605
01/13/2023 16:20:00*9.85638*9.8585*9.85909*9.85364
01/13/2023 16:25:00*9.8585*9.85914*9.86018*9.85714
01/13/2023 16:30:00*9.85914*9.86294*9.86687*9.85516
01/13/2023 16:35:00*9.86294*9.8609*9.86326*9.85951
01/13/2023 16:40:00*9.8609*9.8615*9.86225*9.85936
01/13/2023 16:45:00*9.8615*9.8604*9.86296*9.857
01/13/2023 16:50:00*9.8604*9.86078*9.8617*9.85765
01/13/2023 16:55:00*9.86078*9.85896*9.86157*9.85071
01/13/2023 17:00:00*9.85896*9.8523*9.86217*9.8434
