01/11/2023 17:05:00*9.97355*9.98962*9.98966*9.97355
01/11/2023 17:10:00*9.98962*9.9897*9.9901*9.98962
01/11/2023 17:15:00*9.9897*9.98982*9.99014*9.98953
01/11/2023 17:20:00*9.98982*9.98966*9.99049*9.98957
01/11/2023 17:25:00*9.98966*9.99043*9.99088*9.98927
01/11/2023 17:30:00*9.99043*9.99011*9.99084*9.98919
01/11/2023 17:35:00*9.99011*9.99271*9.99293*9.98523
01/11/2023 17:40:00*9.99271*9.99001*9.99271*9.98476
01/11/2023 17:45:00*9.99001*9.98942*9.99192*9.98829
01/11/2023 17:50:00*9.98942*9.99425*9.99458*9.98864
01/11/2023 17:55:00*9.99425*9.99513*9.99522*9.99059
01/11/2023 18:00:00*9.99513*9.99502*9.99625*9.98864
01/11/2023 18:05:00*9.99502*9.98647*9.99777*9.98647
01/11/2023 18:10:00*9.98647*9.98554*9.98725*9.98535
01/11/2023 18:15:00*9.98554*9.98733*9.98766*9.98381
01/11/2023 18:20:00*9.98733*9.98712*9.99004*9.98602
01/11/2023 18:25:00*9.98712*9.98631*9.9897*9.98617
01/11/2023 18:30:00*9.98631*9.98371*9.9866*9.98274
01/11/2023 18:35:00*9.98371*9.98171*9.98437*9.97964
01/11/2023 18:40:00*9.98171*9.98445*9.98623*9.97895
01/11/2023 18:45:00*9.98445*9.98473*9.98562*9.98372
01/11/2023 18:50:00*9.98473*9.98642*9.98746*9.98436
01/11/2023 18:55:00*9.98642*9.98649*9.98692*9.98564
01/11/2023 19:00:00*9.98649*9.98434*9.98703*9.9843
01/11/2023 19:05:00*9.98434*9.98826*9.9885*9.98347
01/11/2023 19:10:00*9.98826*9.98102*9.9883*9.98061
01/11/2023 19:15:00*9.98102*9.98099*9.98219*9.97966
01/11/2023 19:20:00*9.98099*9.98285*9.98336*9.98012
01/11/2023 19:25:00*9.98285*9.98089*9.98388*9.98016
01/11/2023 19:30:00*9.98089*9.97832*9.98263*9.97781
01/11/2023 19:35:00*9.97832*9.97654*9.98014*9.97626
01/11/2023 19:40:00*9.97654*9.97681*9.9779*9.97603
01/11/2023 19:45:00*9.97681*9.97981*9.97995*9.97463
01/11/2023 19:50:00*9.97981*9.98025*9.98319*9.97929
01/11/2023 19:55:00*9.98025*9.98098*9.98485*9.9801
01/11/2023 20:00:00*9.98098*9.98797*9.98913*9.98098
01/11/2023 20:05:00*9.98797*9.98438*9.98835*9.98392
01/11/2023 20:10:00*9.98438*9.9841*9.98548*9.9795
01/11/2023 20:15:00*9.9841*9.98453*9.98668*9.98192
01/11/2023 20:20:00*9.98453*9.9807*9.98483*9.98069
01/11/2023 20:25:00*9.9807*9.98041*9.98198*9.97935
01/11/2023 20:30:00*9.98041*9.98001*9.98196*9.97774
01/11/2023 20:35:00*9.98001*9.97785*9.98078*9.9773
01/11/2023 20:40:00*9.97785*9.97791*9.97924*9.9771
01/11/2023 20:45:00*9.97791*9.9781*9.98087*9.97677
01/11/2023 20:50:00*9.9781*9.97757*9.97821*9.97515
01/11/2023 20:55:00*9.97757*9.97813*9.97967*9.97652
01/11/2023 21:00:00*9.97813*9.97707*9.97813*9.97493
01/11/2023 21:05:00*9.97707*9.97914*9.97986*9.97647
01/11/2023 21:10:00*9.97914*9.97747*9.98019*9.97701
01/11/2023 21:15:00*9.97747*9.98007*9.98007*9.97657
01/11/2023 21:20:00*9.98007*9.97994*9.98175*9.9798
01/11/2023 21:25:00*9.97994*9.9783*9.98116*9.9783
01/11/2023 21:30:00*9.9783*9.98*9.98086*9.97793
01/11/2023 21:35:00*9.98*9.97833*9.98047*9.97688
01/11/2023 21:40:00*9.97833*9.97885*9.97981*9.97687
01/11/2023 21:45:00*9.97885*9.97847*9.97931*9.97621
01/11/2023 21:50:00*9.97847*9.98019*9.98254*9.97558
01/11/2023 21:55:00*9.98019*9.98164*9.98206*9.97897
01/11/2023 22:00:00*9.98164*9.98331*9.98469*9.98153
01/11/2023 22:05:00*9.98331*9.98276*9.98396*9.98118
01/11/2023 22:10:00*9.98276*9.98508*9.98704*9.98235
01/11/2023 22:15:00*9.98508*9.98502*9.98557*9.9829
01/11/2023 22:20:00*9.98502*9.98975*9.99021*9.98502
01/11/2023 22:25:00*9.98975*9.98885*9.99183*9.98881
01/11/2023 22:30:00*9.98885*9.99214*9.99289*9.9881
01/11/2023 22:35:00*9.99214*9.99305*9.99317*9.9919
01/11/2023 22:40:00*9.99305*9.99419*9.99504*9.99305
01/11/2023 22:45:00*9.99419*9.9942*9.99434*9.9932
01/11/2023 22:50:00*9.9942*9.99366*9.9942*9.9931
01/11/2023 22:55:00*9.99366*9.98915*9.99391*9.98813
01/11/2023 23:00:00*9.98915*9.98925*9.99024*9.989
01/11/2023 23:05:00*9.98925*9.99157*9.99192*9.9888
01/11/2023 23:10:00*9.99157*9.98378*9.99182*9.9773
01/11/2023 23:15:00*9.98378*9.98574*9.9872*9.97947
01/11/2023 23:20:00*9.98574*9.98746*9.98777*9.9835
01/11/2023 23:25:00*9.98746*9.98639*9.9875*9.98559
01/11/2023 23:30:00*9.98639*9.98366*9.98685*9.9833
01/11/2023 23:35:00*9.98366*9.98184*9.98369*9.9814
01/11/2023 23:40:00*9.98184*9.98303*9.98303*9.98184
01/11/2023 23:45:00*9.98303*9.98274*9.98348*9.98208
01/11/2023 23:50:00*9.98274*9.98421*9.98598*9.98274
01/11/2023 23:55:00*9.98421*9.98267*9.98504*9.98232
01/12/2023 00:00:00*9.98267*9.98132*9.98296*9.97814
01/12/2023 00:05:00*9.98132*9.98185*9.98276*9.9809
01/12/2023 00:10:00*9.98185*9.98427*9.9853*9.98185
01/12/2023 00:15:00*9.98427*9.98163*9.98442*9.98163
01/12/2023 00:20:00*9.98163*9.97897*9.98311*9.97713
01/12/2023 00:25:00*9.97897*9.97836*9.98065*9.97745
01/12/2023 00:30:00*9.97836*9.9801*9.98155*9.9783
01/12/2023 00:35:00*9.9801*9.98014*9.98185*9.97906
01/12/2023 00:40:00*9.98014*9.97993*9.98337*9.9797
01/12/2023 00:45:00*9.97993*9.98128*9.98497*9.97993
01/12/2023 00:50:00*9.98128*9.98383*9.98693*9.9806
01/12/2023 00:55:00*9.98383*9.98763*9.98808*9.98301
01/12/2023 01:00:00*9.98763*9.99162*9.99401*9.987
01/12/2023 01:05:00*9.99162*9.98781*9.99205*9.9875
01/12/2023 01:10:00*9.98781*9.98514*9.98869*9.9851
01/12/2023 01:15:00*9.98514*9.98429*9.98522*9.98209
01/12/2023 01:20:00*9.98429*9.98956*9.99013*9.98429
01/12/2023 01:25:00*9.98956*9.98925*9.99158*9.98803
01/12/2023 01:30:00*9.98925*9.98758*9.98999*9.98707
01/12/2023 01:35:00*9.98758*9.98972*9.98992*9.98629
01/12/2023 01:40:00*9.98972*9.99315*9.99315*9.9897
01/12/2023 01:45:00*9.99315*9.99348*9.99355*9.99121
01/12/2023 01:50:00*9.99348*9.99072*9.99426*9.99051
01/12/2023 01:55:00*9.99072*9.99621*9.99656*9.99072
01/12/2023 02:00:00*9.99621*10.00295*10.00295*9.9961
01/12/2023 02:05:00*10.00295*10.00402*10.00612*9.99859
01/12/2023 02:10:00*10.00402*10.00629*10.00993*10.00396
01/12/2023 02:15:00*10.00629*10.00981*10.01004*10.00413
01/12/2023 02:20:00*10.00981*10.00423*10.01066*10.0036
01/12/2023 02:25:00*10.00423*10.00339*10.00511*9.99707
01/12/2023 02:30:00*10.00339*10.00588*10.00794*10.00339
01/12/2023 02:35:00*10.00588*10.00377*10.00661*9.99995
01/12/2023 02:40:00*10.00377*9.99839*10.00459*9.99833
01/12/2023 02:45:00*9.99839*9.99813*9.99871*9.99386
01/12/2023 02:50:00*9.99813*10.00277*10.00277*9.99524
01/12/2023 02:55:00*10.00277*10.0041*10.00649*9.99864
01/12/2023 03:00:00*10.0041*10.00657*10.00662*9.99666
01/12/2023 03:05:00*10.00657*10.01376*10.01562*10.00076
01/12/2023 03:10:00*10.01376*10.01942*10.01998*10.01219
01/12/2023 03:15:00*10.01942*10.03005*10.03042*10.0187
01/12/2023 03:20:00*10.03005*10.02636*10.03214*10.019
01/12/2023 03:25:00*10.02636*10.02098*10.02886*10.01994
01/12/2023 03:30:00*10.02098*10.02018*10.02118*10.015
01/12/2023 03:35:00*10.02018*10.01495*10.02043*10.01377
01/12/2023 03:40:00*10.01495*10.00993*10.01555*10.00993
01/12/2023 03:45:00*10.00993*10.02152*10.02435*10.00967
01/12/2023 03:50:00*10.02152*10.02034*10.02367*10.01907
01/12/2023 03:55:00*10.02034*10.02368*10.02651*10.02027
01/12/2023 04:00:00*10.02368*10.02516*10.02895*10.0216
01/12/2023 04:05:00*10.02516*10.02438*10.02665*10.02285
01/12/2023 04:10:00*10.02438*10.01017*10.02466*10.00886
01/12/2023 04:15:00*10.01017*10.0199*10.02351*10.01017
01/12/2023 04:20:00*10.0199*10.00746*10.02*10.00658
01/12/2023 04:25:00*10.00746*10.00186*10.01097*10.0006
01/12/2023 04:30:00*10.00186*10.0024*10.00585*9.99936
01/12/2023 04:35:00*10.0024*10.00054*10.00589*9.99501
01/12/2023 04:40:00*10.00054*10.00296*10.00328*9.99525
01/12/2023 04:45:00*10.00296*10.00204*10.0062*9.99881
01/12/2023 04:50:00*10.00204*9.99648*10.00279*9.9932
01/12/2023 04:55:00*9.99648*9.9951*9.99707*9.98926
01/12/2023 05:00:00*9.9951*9.99961*9.99969*9.99108
01/12/2023 05:05:00*9.99961*10.01035*10.01041*9.9991
01/12/2023 05:10:00*10.01035*10.00384*10.01145*10.00379
01/12/2023 05:15:00*10.00384*10.00609*10.00746*10.00015
01/12/2023 05:20:00*10.00609*10.00154*10.00671*10.00149
01/12/2023 05:25:00*10.00154*10.00344*10.00787*10.00142
01/12/2023 05:30:00*10.00344*10.0064*10.0131*10.00324
01/12/2023 05:35:00*10.0064*10.0039*10.00809*10.00212
01/12/2023 05:40:00*10.0039*10.00761*10.00975*10.00285
01/12/2023 05:45:00*10.00761*9.99913*10.00922*9.9985
01/12/2023 05:50:00*9.99913*9.98927*9.99913*9.98695
01/12/2023 05:55:00*9.98927*9.98397*9.98929*9.98305
01/12/2023 06:00:00*9.98397*9.9857*9.987*9.98208
01/12/2023 06:05:00*9.9857*9.98467*9.98777*9.98455
01/12/2023 06:10:00*9.98467*9.98743*9.99272*9.98385
01/12/2023 06:15:00*9.98743*9.98743*9.99116*9.98462
01/12/2023 06:20:00*9.98743*9.98132*9.9882*9.98057
01/12/2023 06:25:00*9.98132*9.9819*9.9839*9.9804
01/12/2023 06:30:00*9.9819*9.96771*9.9819*9.96395
01/12/2023 06:35:00*9.96771*9.97368*9.97721*9.96619
01/12/2023 06:40:00*9.97368*9.97471*9.97998*9.97195
01/12/2023 06:45:00*9.97471*9.97327*9.97565*9.96631
01/12/2023 06:50:00*9.97327*9.97845*9.97963*9.97197
01/12/2023 06:55:00*9.97845*9.97391*9.97845*9.97369
01/12/2023 07:00:00*9.97391*9.96877*9.97435*9.96487
01/12/2023 07:05:00*9.96877*9.96506*9.96916*9.96336
01/12/2023 07:10:00*9.96506*9.9716*9.9741*9.96351
01/12/2023 07:15:00*9.9716*9.96589*9.97298*9.965
01/12/2023 07:20:00*9.96589*9.97734*9.97736*9.96521
01/12/2023 07:25:00*9.97734*9.97806*9.98374*9.97681
01/12/2023 07:30:00*9.97806*9.96342*9.97806*9.9625
01/12/2023 07:35:00*9.96342*9.96789*9.97124*9.9626
01/12/2023 07:40:00*9.96789*9.96684*9.97009*9.96596
01/12/2023 07:45:00*9.96684*9.96882*9.97216*9.96307
01/12/2023 07:50:00*9.96882*9.9694*9.9728*9.9681
01/12/2023 07:55:00*9.9694*9.97544*9.97812*9.96892
01/12/2023 08:00:00*9.97544*9.96419*9.97645*9.95822
01/12/2023 08:05:00*9.96419*9.95272*9.96605*9.95057
01/12/2023 08:10:00*9.95272*9.95279*9.9569*9.94928
01/12/2023 08:15:00*9.95279*9.95291*9.96093*9.95168
01/12/2023 08:20:00*9.95291*9.94397*9.95441*9.9427
01/12/2023 08:25:00*9.94397*9.96154*9.96203*9.94335
01/12/2023 08:30:00*9.96154*9.9387*9.96898*9.92396
01/12/2023 08:35:00*9.9387*9.9258*10.0052*9.9258
01/12/2023 08:40:00*9.9258*9.93926*9.94764*9.90017
01/12/2023 08:45:00*9.93926*9.96143*9.96392*9.93492
01/12/2023 08:50:00*9.96143*9.917*9.96147*9.9166
01/12/2023 08:55:00*9.917*9.89241*9.9182*9.891
01/12/2023 09:00:00*9.89241*9.87976*9.89295*9.86769
01/12/2023 09:05:00*9.87976*9.90615*9.90821*9.87678
01/12/2023 09:10:00*9.90615*9.9217*9.92538*9.90519
01/12/2023 09:15:00*9.9217*9.9341*9.93845*9.92108
01/12/2023 09:20:00*9.9341*9.93921*9.94056*9.927
01/12/2023 09:25:00*9.93921*9.92078*9.9455*9.92032
01/12/2023 09:30:00*9.92078*9.91675*9.9223*9.91254
01/12/2023 09:35:00*9.91675*9.9241*9.9241*9.9009
01/12/2023 09:40:00*9.9241*9.92328*9.94548*9.9225
01/12/2023 09:45:00*9.92328*9.9609*9.96156*9.92319
01/12/2023 09:50:00*9.9609*9.96214*9.96888*9.94582
01/12/2023 09:55:00*9.96214*9.98126*9.98767*9.95879
01/12/2023 10:00:00*9.98126*9.97079*9.99294*9.96216
01/12/2023 10:05:00*9.97079*9.9528*9.97397*9.95077
01/12/2023 10:10:00*9.9528*9.9661*9.97933*9.9528
01/12/2023 10:15:00*9.9661*9.93761*9.9661*9.92355
01/12/2023 10:20:00*9.93761*9.93689*9.94245*9.93219
01/12/2023 10:25:00*9.93689*9.94244*9.94925*9.93404
01/12/2023 10:30:00*9.94244*9.94078*9.9441*9.93363
01/12/2023 10:35:00*9.94078*9.94044*9.9509*9.93621
01/12/2023 10:40:00*9.94044*9.92172*9.94071*9.9149
01/12/2023 10:45:00*9.92172*9.9386*9.94287*9.91703
01/12/2023 10:50:00*9.9386*9.93126*9.94722*9.93126
01/12/2023 10:55:00*9.93126*9.93167*9.93829*9.92691
01/12/2023 11:00:00*9.93167*9.92977*9.93482*9.91719
01/12/2023 11:05:00*9.92977*9.93485*9.93881*9.92751
01/12/2023 11:10:00*9.93485*9.93094*9.93685*9.92826
01/12/2023 11:15:00*9.93094*9.92214*9.9371*9.92198
01/12/2023 11:20:00*9.92214*9.91753*9.9231*9.91753
01/12/2023 11:25:00*9.91753*9.91984*9.92152*9.91518
01/12/2023 11:30:00*9.91984*9.92521*9.93228*9.91931
01/12/2023 11:35:00*9.92521*9.93431*9.94172*9.92493
01/12/2023 11:40:00*9.93431*9.93929*9.94042*9.93266
01/12/2023 11:45:00*9.93929*9.93316*9.9403*9.93062
01/12/2023 11:50:00*9.93316*9.93148*9.93316*9.92723
01/12/2023 11:55:00*9.93148*9.9294*9.9337*9.92798
01/12/2023 12:00:00*9.9294*9.92426*9.9298*9.921
01/12/2023 12:05:00*9.92426*9.9259*9.92623*9.92074
01/12/2023 12:10:00*9.9259*9.91981*9.92702*9.9183
01/12/2023 12:15:00*9.91981*9.91069*9.92028*9.91019
01/12/2023 12:20:00*9.91069*9.90507*9.91695*9.90348
01/12/2023 12:25:00*9.90507*9.907*9.90933*9.90271
01/12/2023 12:30:00*9.907*9.91068*9.91115*9.90459
01/12/2023 12:35:00*9.91068*9.9016*9.9145*9.89676
01/12/2023 12:40:00*9.9016*9.91003*9.91015*9.90111
01/12/2023 12:45:00*9.91003*9.91286*9.9132*9.9072
01/12/2023 12:50:00*9.91286*9.91232*9.91311*9.90957
01/12/2023 12:55:00*9.91232*9.90757*9.91232*9.90639
01/12/2023 13:00:00*9.90757*9.89711*9.90757*9.89675
01/12/2023 13:05:00*9.89711*9.87727*9.89711*9.87068
01/12/2023 13:10:00*9.87727*9.88153*9.882*9.8765
01/12/2023 13:15:00*9.88153*9.87988*9.88498*9.8769
01/12/2023 13:20:00*9.87988*9.8826*9.88301*9.87483
01/12/2023 13:25:00*9.8826*9.88794*9.88904*9.88086
01/12/2023 13:30:00*9.88794*9.89589*9.89915*9.88791
01/12/2023 13:35:00*9.89589*9.89273*9.89765*9.89066
01/12/2023 13:40:00*9.89273*9.89651*9.89899*9.89053
01/12/2023 13:45:00*9.89651*9.89292*9.89729*9.89199
01/12/2023 13:50:00*9.89292*9.88908*9.89633*9.8872
01/12/2023 13:55:00*9.88908*9.8792*9.88931*9.87875
01/12/2023 14:00:00*9.8792*9.88925*9.89326*9.87783
01/12/2023 14:05:00*9.88925*9.88818*9.8966*9.8866
01/12/2023 14:10:00*9.88818*9.89341*9.89544*9.88666
01/12/2023 14:15:00*9.89341*9.89104*9.89354*9.88933
01/12/2023 14:20:00*9.89104*9.89692*9.89716*9.89
01/12/2023 14:25:00*9.89692*9.89667*9.89792*9.89006
01/12/2023 14:30:00*9.89667*9.90087*9.90507*9.89577
01/12/2023 14:35:00*9.90087*9.89717*9.90265*9.89573
01/12/2023 14:40:00*9.89717*9.89687*9.90297*9.89447
01/12/2023 14:45:00*9.89687*9.89953*9.90199*9.89633
01/12/2023 14:50:00*9.89953*9.89384*9.89996*9.89384
01/12/2023 14:55:00*9.89384*9.89859*9.89955*9.89134
01/12/2023 15:00:00*9.89859*9.89305*9.90118*9.89227
01/12/2023 15:05:00*9.89305*9.90026*9.90197*9.893
01/12/2023 15:10:00*9.90026*9.90523*9.90536*9.89873
01/12/2023 15:15:00*9.90523*9.90022*9.9054*9.89675
01/12/2023 15:20:00*9.90022*9.90191*9.90404*9.90022
01/12/2023 15:25:00*9.90191*9.90198*9.90378*9.8992
01/12/2023 15:30:00*9.90198*9.90118*9.90266*9.89867
01/12/2023 15:35:00*9.90118*9.89981*9.90133*9.89927
01/12/2023 15:40:00*9.89981*9.89964*9.90155*9.89491
01/12/2023 15:45:00*9.89964*9.89953*9.90098*9.89723
01/12/2023 15:50:00*9.89953*9.90119*9.90358*9.89876
01/12/2023 15:55:00*9.90119*9.89416*9.90119*9.89317
01/12/2023 16:00:00*9.89416*9.8907*9.89723*9.8905
01/12/2023 16:05:00*9.8907*9.89292*9.89301*9.8874
01/12/2023 16:10:00*9.89292*9.8923*9.89643*9.89056
01/12/2023 16:15:00*9.8923*9.89311*9.89416*9.89101
01/12/2023 16:20:00*9.89311*9.89159*9.89384*9.89059
01/12/2023 16:25:00*9.89159*9.89399*9.8956*9.89039
01/12/2023 16:30:00*9.89399*9.89381*9.89486*9.89197
01/12/2023 16:35:00*9.89381*9.89354*9.89411*9.8924
01/12/2023 16:40:00*9.89354*9.89487*9.89568*9.8929
01/12/2023 16:45:00*9.89487*9.89583*9.89597*9.89435
01/12/2023 16:50:00*9.89583*9.89441*9.89654*9.89402
01/12/2023 16:55:00*9.89441*9.89509*9.89544*9.89226
01/12/2023 17:00:00*9.89509*9.86795*9.89548*9.8655
