01/10/2023 17:05:00*9.97945*9.97974*9.98074*9.956
01/10/2023 17:10:00*9.97974*9.9789*9.98061*9.97887
01/10/2023 17:15:00*9.9789*9.97869*9.9789*9.97572
01/10/2023 17:20:00*9.97869*9.97794*9.97873*9.97543
01/10/2023 17:25:00*9.97794*9.97505*9.97887*9.97496
01/10/2023 17:30:00*9.97505*9.97644*9.97933*9.97505
01/10/2023 17:35:00*9.97644*9.98048*9.98139*9.9747
01/10/2023 17:40:00*9.98048*9.97902*9.9813*9.97836
01/10/2023 17:45:00*9.97902*9.98065*9.9814*9.97687
01/10/2023 17:50:00*9.98065*9.9817*9.98178*9.97589
01/10/2023 17:55:00*9.9817*9.97865*9.9817*9.9744
01/10/2023 18:00:00*9.97865*9.97871*9.98053*9.97753
01/10/2023 18:05:00*9.97871*9.9793*9.9819*9.97739
01/10/2023 18:10:00*9.9793*9.97709*9.97932*9.97531
01/10/2023 18:15:00*9.97709*9.97486*9.97729*9.97471
01/10/2023 18:20:00*9.97486*9.97498*9.97661*9.97343
01/10/2023 18:25:00*9.97498*9.97656*9.97683*9.97398
01/10/2023 18:30:00*9.97656*9.97695*9.97724*9.97652
01/10/2023 18:35:00*9.97695*9.97625*9.97734*9.97591
01/10/2023 18:40:00*9.97625*9.97501*9.97642*9.97425
01/10/2023 18:45:00*9.97501*9.97445*9.97579*9.97421
01/10/2023 18:50:00*9.97445*9.97435*9.9761*9.97393
01/10/2023 18:55:00*9.97435*9.98081*9.98343*9.9743
01/10/2023 19:00:00*9.98081*9.97671*9.98505*9.97618
01/10/2023 19:05:00*9.97671*9.97561*9.97899*9.97513
01/10/2023 19:10:00*9.97561*9.97198*9.97639*9.96944
01/10/2023 19:15:00*9.97198*9.9752*9.97648*9.97194
01/10/2023 19:20:00*9.9752*9.97754*9.97798*9.97423
01/10/2023 19:25:00*9.97754*9.97606*9.97823*9.97509
01/10/2023 19:30:00*9.97606*9.97957*9.98014*9.97546
01/10/2023 19:35:00*9.97957*9.97657*9.97969*9.97283
01/10/2023 19:40:00*9.97657*9.97721*9.98106*9.97592
01/10/2023 19:45:00*9.97721*9.97461*9.97755*9.97393
01/10/2023 19:50:00*9.97461*9.97558*9.97576*9.97284
01/10/2023 19:55:00*9.97558*9.97341*9.97837*9.97309
01/10/2023 20:00:00*9.97341*9.97221*9.97371*9.97127
01/10/2023 20:05:00*9.97221*9.97754*9.97783*9.97062
01/10/2023 20:10:00*9.97754*9.98221*9.98374*9.97736
01/10/2023 20:15:00*9.98221*9.98691*9.98773*9.9813
01/10/2023 20:20:00*9.98691*9.98519*9.98806*9.9846
01/10/2023 20:25:00*9.98519*9.988*9.99013*9.98408
01/10/2023 20:30:00*9.988*9.98941*9.99022*9.98644
01/10/2023 20:35:00*9.98941*9.9925*9.99715*9.98842
01/10/2023 20:40:00*9.9925*9.99123*9.99282*9.99074
01/10/2023 20:45:00*9.99123*9.98662*9.99265*9.98628
01/10/2023 20:50:00*9.98662*9.98607*9.98874*9.9832
01/10/2023 20:55:00*9.98607*9.98632*9.98722*9.98469
01/10/2023 21:00:00*9.98632*9.9899*9.99143*9.98598
01/10/2023 21:05:00*9.9899*9.98859*9.99236*9.98694
01/10/2023 21:10:00*9.98859*9.986*9.98859*9.98456
01/10/2023 21:15:00*9.986*9.98535*9.98742*9.98487
01/10/2023 21:20:00*9.98535*9.98672*9.99129*9.98471
01/10/2023 21:25:00*9.98672*9.98546*9.98745*9.98498
01/10/2023 21:30:00*9.98546*9.9811*9.98619*9.98039
01/10/2023 21:35:00*9.9811*9.98253*9.98445*9.9803
01/10/2023 21:40:00*9.98253*9.98698*9.98791*9.98228
01/10/2023 21:45:00*9.98698*9.9838*9.98776*9.98357
01/10/2023 21:50:00*9.9838*9.98955*9.99147*9.98356
01/10/2023 21:55:00*9.98955*9.99068*9.99108*9.98774
01/10/2023 22:00:00*9.99068*9.99139*9.99374*9.98789
01/10/2023 22:05:00*9.99139*9.99213*9.99387*9.98987
01/10/2023 22:10:00*9.99213*9.99206*9.99353*9.99083
01/10/2023 22:15:00*9.99206*9.99016*9.99495*9.99
01/10/2023 22:20:00*9.99016*9.98531*9.99072*9.98516
01/10/2023 22:25:00*9.98531*9.98846*9.98856*9.98524
01/10/2023 22:30:00*9.98846*9.98981*9.99029*9.98692
01/10/2023 22:35:00*9.98981*9.9847*9.9901*9.9834
01/10/2023 22:40:00*9.9847*9.98507*9.98574*9.98452
01/10/2023 22:45:00*9.98507*9.98448*9.98595*9.98399
01/10/2023 22:50:00*9.98448*9.98473*9.98606*9.98346
01/10/2023 22:55:00*9.98473*9.98199*9.98473*9.98107
01/10/2023 23:00:00*9.98199*9.98273*9.98273*9.98049
01/10/2023 23:05:00*9.98273*9.98312*9.98319*9.9812
01/10/2023 23:10:00*9.98312*9.98488*9.98575*9.98312
01/10/2023 23:15:00*9.98488*9.9849*9.98609*9.98431
01/10/2023 23:20:00*9.9849*9.98502*9.98568*9.98417
01/10/2023 23:25:00*9.98502*9.98424*9.98615*9.98424
01/10/2023 23:30:00*9.98424*9.98679*9.98809*9.98371
01/10/2023 23:35:00*9.98679*9.98521*9.98679*9.98406
01/10/2023 23:40:00*9.98521*9.98092*9.98576*9.98092
01/10/2023 23:45:00*9.98092*9.98246*9.98288*9.97981
01/10/2023 23:50:00*9.98246*9.9839*9.98392*9.98119
01/10/2023 23:55:00*9.9839*9.98278*9.9839*9.98176
01/11/2023 00:00:00*9.98278*9.98057*9.98505*9.97978
01/11/2023 00:05:00*9.98057*9.98154*9.98369*9.97959
01/11/2023 00:10:00*9.98154*9.97725*9.98341*9.97619
01/11/2023 00:15:00*9.97725*9.97573*9.97978*9.97426
01/11/2023 00:20:00*9.97573*9.97525*9.98102*9.97332
01/11/2023 00:25:00*9.97525*9.9738*9.9771*9.97332
01/11/2023 00:30:00*9.9738*9.97184*9.97648*9.9713
01/11/2023 00:35:00*9.97184*9.9724*9.97386*9.96937
01/11/2023 00:40:00*9.9724*9.96615*9.97249*9.96465
01/11/2023 00:45:00*9.96615*9.96269*9.96706*9.96175
01/11/2023 00:50:00*9.96269*9.96109*9.96419*9.95722
01/11/2023 00:55:00*9.96109*9.96875*9.96875*9.96037
01/11/2023 01:00:00*9.96875*9.96901*9.97112*9.96661
01/11/2023 01:05:00*9.96901*9.96556*9.96963*9.96493
01/11/2023 01:10:00*9.96556*9.96589*9.96629*9.96393
01/11/2023 01:15:00*9.96589*9.96765*9.96942*9.96577
01/11/2023 01:20:00*9.96765*9.96764*9.96991*9.96711
01/11/2023 01:25:00*9.96764*9.96403*9.96764*9.9626
01/11/2023 01:30:00*9.96403*9.9607*9.96626*9.95868
01/11/2023 01:35:00*9.9607*9.96423*9.96423*9.95894
01/11/2023 01:40:00*9.96423*9.9598*9.96747*9.95957
01/11/2023 01:45:00*9.9598*9.96387*9.96487*9.95974
01/11/2023 01:50:00*9.96387*9.96261*9.9662*9.96171
01/11/2023 01:55:00*9.96261*9.9651*9.96546*9.96072
01/11/2023 02:00:00*9.9651*9.9725*9.9725*9.9651
01/11/2023 02:05:00*9.9725*9.97098*9.97577*9.96789
01/11/2023 02:10:00*9.97098*9.97001*9.97848*9.96753
01/11/2023 02:15:00*9.97001*9.97385*9.97543*9.96757
01/11/2023 02:20:00*9.97385*9.97795*9.97851*9.97207
01/11/2023 02:25:00*9.97795*9.98069*9.98452*9.97705
01/11/2023 02:30:00*9.98069*9.97057*9.9824*9.9698
01/11/2023 02:35:00*9.97057*9.97355*9.97717*9.9697
01/11/2023 02:40:00*9.97355*9.98153*9.98172*9.97158
01/11/2023 02:45:00*9.98153*9.9793*9.98732*9.97901
01/11/2023 02:50:00*9.9793*9.97437*9.98107*9.97307
01/11/2023 02:55:00*9.97437*9.96609*9.97654*9.96491
01/11/2023 03:00:00*9.96609*9.97337*9.97337*9.9653
01/11/2023 03:05:00*9.97337*9.97555*9.9829*9.9689
01/11/2023 03:10:00*9.97555*9.9773*9.98154*9.97126
01/11/2023 03:15:00*9.9773*9.98099*9.9828*9.97659
01/11/2023 03:20:00*9.98099*9.98954*9.99073*9.98099
01/11/2023 03:25:00*9.98954*9.99777*10.0018*9.98954
01/11/2023 03:30:00*9.99777*10.00507*10.00677*9.9969
01/11/2023 03:35:00*10.00507*10.00375*10.00713*9.99735
01/11/2023 03:40:00*10.00375*9.99348*10.00392*9.99297
01/11/2023 03:45:00*9.99348*9.99239*9.99812*9.99105
01/11/2023 03:50:00*9.99239*10.00547*10.00707*9.99158
01/11/2023 03:55:00*10.00547*10.01087*10.0144*10.00279
01/11/2023 04:00:00*10.01087*10.00523*10.01174*10.00114
01/11/2023 04:05:00*10.00523*10.01647*10.01647*10.00523
01/11/2023 04:10:00*10.01647*10.01414*10.0178*10.01411
01/11/2023 04:15:00*10.01414*10.00332*10.01424*10.00297
01/11/2023 04:20:00*10.00332*9.994*10.00585*9.99365
01/11/2023 04:25:00*9.994*9.98924*9.99586*9.98764
01/11/2023 04:30:00*9.98924*9.9777*9.98955*9.97565
01/11/2023 04:35:00*9.9777*9.97775*9.97948*9.97088
01/11/2023 04:40:00*9.97775*9.98807*9.99032*9.97697
01/11/2023 04:45:00*9.98807*9.99063*9.99157*9.982
01/11/2023 04:50:00*9.99063*9.98638*9.99484*9.98571
01/11/2023 04:55:00*9.98638*9.98819*9.99185*9.98405
01/11/2023 05:00:00*9.98819*9.981*9.98906*9.97682
01/11/2023 05:05:00*9.981*9.98612*9.98827*9.98063
01/11/2023 05:10:00*9.98612*9.98816*9.98947*9.98412
01/11/2023 05:15:00*9.98816*9.9838*9.98965*9.9805
01/11/2023 05:20:00*9.9838*9.98522*9.98807*9.98301
01/11/2023 05:25:00*9.98522*9.9876*9.99138*9.98383
01/11/2023 05:30:00*9.9876*9.97862*9.9876*9.97585
01/11/2023 05:35:00*9.97862*9.98302*9.98404*9.97719
01/11/2023 05:40:00*9.98302*9.9843*9.98499*9.97755
01/11/2023 05:45:00*9.9843*9.98414*9.98903*9.98285
01/11/2023 05:50:00*9.98414*9.98281*9.98595*9.98216
01/11/2023 05:55:00*9.98281*9.98788*9.98842*9.9819
01/11/2023 06:00:00*9.98788*9.98127*9.98908*9.97931
01/11/2023 06:05:00*9.98127*9.98178*9.98261*9.97655
01/11/2023 06:10:00*9.98178*9.98582*9.98591*9.97953
01/11/2023 06:15:00*9.98582*9.98848*9.9893*9.97963
01/11/2023 06:20:00*9.98848*9.97815*9.98996*9.97765
01/11/2023 06:25:00*9.97815*9.9783*9.97928*9.97275
01/11/2023 06:30:00*9.9783*9.98602*9.98721*9.9767
01/11/2023 06:35:00*9.98602*9.98129*9.98925*9.97665
01/11/2023 06:40:00*9.98129*9.98682*9.98851*9.97857
01/11/2023 06:45:00*9.98682*9.97937*9.98702*9.97557
01/11/2023 06:50:00*9.97937*9.98442*9.98645*9.97822
01/11/2023 06:55:00*9.98442*9.98822*9.98998*9.98117
01/11/2023 07:00:00*9.98822*9.99878*10.00138*9.98757
01/11/2023 07:05:00*9.99878*10.0016*10.00433*9.99843
01/11/2023 07:10:00*10.0016*10.01081*10.01265*10.00103
01/11/2023 07:15:00*10.01081*10.01797*10.0204*10.00938
01/11/2023 07:20:00*10.01797*10.0219*10.0238*10.01692
01/11/2023 07:25:00*10.0219*10.01494*10.02626*10.01493
01/11/2023 07:30:00*10.01494*10.0149*10.01692*10.009
01/11/2023 07:35:00*10.0149*10.0103*10.01593*10.00782
01/11/2023 07:40:00*10.0103*10.01257*10.01391*10.00928
01/11/2023 07:45:00*10.01257*10.01326*10.01554*10.01211
01/11/2023 07:50:00*10.01326*10.01234*10.01666*10.01046
01/11/2023 07:55:00*10.01234*10.01414*10.0167*10.0112
01/11/2023 08:00:00*10.01414*10.0023*10.01437*10.00212
01/11/2023 08:05:00*10.0023*9.99762*10.0066*9.99426
01/11/2023 08:10:00*9.99762*9.9983*10.00056*9.9955
01/11/2023 08:15:00*9.9983*9.99*9.99968*9.9888
01/11/2023 08:20:00*9.99*9.9839*9.99494*9.98306
01/11/2023 08:25:00*9.9839*9.98224*9.98855*9.9788
01/11/2023 08:30:00*9.98224*9.98175*9.98457*9.97893
01/11/2023 08:35:00*9.98175*9.98049*9.98478*9.97853
01/11/2023 08:40:00*9.98049*9.9859*9.9946*9.98041
01/11/2023 08:45:00*9.9859*9.98014*9.98592*9.97876
01/11/2023 08:50:00*9.98014*9.9824*9.985*9.97496
01/11/2023 08:55:00*9.9824*9.98589*9.98778*9.97685
01/11/2023 09:00:00*9.98589*9.97648*9.98979*9.97244
01/11/2023 09:05:00*9.97648*9.97659*9.97924*9.97376
01/11/2023 09:10:00*9.97659*9.96958*9.97666*9.96755
01/11/2023 09:15:00*9.96958*9.98377*9.98401*9.96839
01/11/2023 09:20:00*9.98377*9.97967*9.98424*9.97346
01/11/2023 09:25:00*9.97967*9.97372*9.97996*9.97178
01/11/2023 09:30:00*9.97372*9.96356*9.97872*9.96173
01/11/2023 09:35:00*9.96356*9.978*9.979*9.961
01/11/2023 09:40:00*9.978*9.97269*9.97849*9.96943
01/11/2023 09:45:00*9.97269*9.96429*9.97308*9.96207
01/11/2023 09:50:00*9.96429*9.96265*9.96651*9.95327
01/11/2023 09:55:00*9.96265*9.96294*9.9691*9.96133
01/11/2023 10:00:00*9.96294*9.96636*9.96917*9.96294
01/11/2023 10:05:00*9.96636*9.97443*9.97515*9.96351
01/11/2023 10:10:00*9.97443*9.98641*9.98641*9.97063
01/11/2023 10:15:00*9.98641*9.98167*9.98664*9.97868
01/11/2023 10:20:00*9.98167*9.98353*9.9887*9.98133
01/11/2023 10:25:00*9.98353*9.98219*9.98593*9.97536
01/11/2023 10:30:00*9.98219*9.98266*9.9841*9.97563
01/11/2023 10:35:00*9.98266*9.99185*9.99592*9.98266
01/11/2023 10:40:00*9.99185*9.9943*9.99434*9.98644
01/11/2023 10:45:00*9.9943*9.98949*9.99575*9.98785
01/11/2023 10:50:00*9.98949*9.98994*9.99194*9.9883
01/11/2023 10:55:00*9.98994*9.99957*10.0026*9.9887
01/11/2023 11:00:00*9.99957*10.00374*10.0078*9.99894
01/11/2023 11:05:00*10.00374*10.00062*10.01062*10.00044
01/11/2023 11:10:00*10.00062*9.9964*10.00164*9.9928
01/11/2023 11:15:00*9.9964*9.99682*9.99878*9.99057
01/11/2023 11:20:00*9.99682*10.00323*10.00505*9.99313
01/11/2023 11:25:00*10.00323*10.00327*10.00602*10.00178
01/11/2023 11:30:00*10.00327*9.99489*10.00411*9.9937
01/11/2023 11:35:00*9.99489*9.99162*9.99532*9.99032
01/11/2023 11:40:00*9.99162*9.99203*9.99271*9.98678
01/11/2023 11:45:00*9.99203*9.99231*9.99361*9.98724
01/11/2023 11:50:00*9.99231*9.99331*9.99486*9.9885
01/11/2023 11:55:00*9.99331*9.99368*9.9955*9.9909
01/11/2023 12:00:00*9.99368*10.00417*10.00499*9.99324
01/11/2023 12:05:00*10.00417*10.00687*10.00887*9.99897
01/11/2023 12:10:00*10.00687*9.99705*10.00691*9.99585
01/11/2023 12:15:00*9.99705*9.99301*9.99886*9.98998
01/11/2023 12:20:00*9.99301*10.00028*10.0035*9.99272
01/11/2023 12:25:00*10.00028*9.99795*10.00156*9.99653
01/11/2023 12:30:00*9.99795*10.00154*10.00358*9.99779
01/11/2023 12:35:00*10.00154*10.0023*10.00561*9.99835
01/11/2023 12:40:00*10.0023*9.9981*10.0023*9.99567
01/11/2023 12:45:00*9.9981*10.003*10.0042*9.9972
01/11/2023 12:50:00*10.003*10.0016*10.0035*9.99855
01/11/2023 12:55:00*10.0016*10.00015*10.00461*9.99964
01/11/2023 13:00:00*10.00015*9.9981*10.00506*9.998
01/11/2023 13:05:00*9.9981*9.99014*9.99958*9.9882
01/11/2023 13:10:00*9.99014*9.99285*9.99329*9.98497
01/11/2023 13:15:00*9.99285*9.98681*9.99371*9.97562
01/11/2023 13:20:00*9.98681*9.9866*10.00244*9.98175
01/11/2023 13:25:00*9.9866*9.99515*9.99728*9.98575
01/11/2023 13:30:00*9.99515*9.99769*10.00021*9.99512
01/11/2023 13:35:00*9.99769*9.98982*9.99769*9.98732
01/11/2023 13:40:00*9.98982*9.98804*9.99256*9.98754
01/11/2023 13:45:00*9.98804*9.9875*9.98952*9.98313
01/11/2023 13:50:00*9.9875*9.98801*9.98852*9.98339
01/11/2023 13:55:00*9.98801*9.99605*9.99685*9.98782
01/11/2023 14:00:00*9.99605*9.9867*9.99636*9.98497
01/11/2023 14:05:00*9.9867*9.98617*9.9913*9.9835
01/11/2023 14:10:00*9.98617*9.98798*9.99001*9.98291
01/11/2023 14:15:00*9.98798*9.98933*9.99055*9.98498
01/11/2023 14:20:00*9.98933*9.99075*9.9924*9.9874
01/11/2023 14:25:00*9.99075*9.99333*9.99581*9.99002
01/11/2023 14:30:00*9.99333*9.98939*9.99403*9.98722
01/11/2023 14:35:00*9.98939*9.98804*9.99203*9.9831
01/11/2023 14:40:00*9.98804*9.98337*9.98804*9.98262
01/11/2023 14:45:00*9.98337*9.97568*9.98517*9.97404
01/11/2023 14:50:00*9.97568*9.9847*9.98576*9.97551
01/11/2023 14:55:00*9.9847*9.9785*9.98496*9.97752
01/11/2023 15:00:00*9.9785*9.9788*9.9829*9.97705
01/11/2023 15:05:00*9.9788*9.9786*9.98046*9.97714
01/11/2023 15:10:00*9.9786*9.98252*9.98441*9.97791
01/11/2023 15:15:00*9.98252*9.98288*9.98458*9.97871
01/11/2023 15:20:00*9.98288*9.9812*9.98507*9.97892
01/11/2023 15:25:00*9.9812*9.98389*9.98726*9.9801
01/11/2023 15:30:00*9.98389*9.98251*9.9846*9.97907
01/11/2023 15:35:00*9.98251*9.98272*9.98588*9.98081
01/11/2023 15:40:00*9.98272*9.98506*9.99038*9.98216
01/11/2023 15:45:00*9.98506*9.98564*9.98812*9.98448
01/11/2023 15:50:00*9.98564*9.98658*9.98908*9.98447
01/11/2023 15:55:00*9.98658*9.98486*9.98866*9.98473
01/11/2023 16:00:00*9.98486*9.99072*9.99119*9.98399
01/11/2023 16:05:00*9.99072*9.98883*9.99292*9.98804
01/11/2023 16:10:00*9.98883*9.98569*9.99049*9.98506
01/11/2023 16:15:00*9.98569*9.9854*9.98649*9.98338
01/11/2023 16:20:00*9.9854*9.98345*9.98747*9.98277
01/11/2023 16:25:00*9.98345*9.98592*9.9867*9.98342
01/11/2023 16:30:00*9.98592*9.98605*9.98789*9.98515
01/11/2023 16:35:00*9.98605*9.98506*9.98605*9.98425
01/11/2023 16:40:00*9.98506*9.98467*9.98617*9.98415
01/11/2023 16:45:00*9.98467*9.9862*9.98702*9.98467
01/11/2023 16:50:00*9.9862*9.9884*9.99214*9.98425
01/11/2023 16:55:00*9.9884*9.98891*9.99003*9.98695
01/11/2023 17:00:00*9.98891*9.97355*9.98891*9.97355
