01/09/2023 17:05:00*9.85723*9.8996*9.89965*9.85723
01/09/2023 17:10:00*9.8996*9.90278*9.90278*9.8996
01/09/2023 17:15:00*9.90278*9.90222*9.90278*9.9011
01/09/2023 17:20:00*9.90222*9.90297*9.90298*9.90167
01/09/2023 17:25:00*9.90297*9.90219*9.90302*9.90195
01/09/2023 17:30:00*9.90219*9.90219*9.90219*9.90219
01/09/2023 17:35:00*9.90219*9.91478*9.91479*9.90219
01/09/2023 17:40:00*9.91478*9.91527*9.91693*9.91361
01/09/2023 17:45:00*9.91527*9.91316*9.91644*9.91115
01/09/2023 17:50:00*9.91316*9.91663*9.91716*9.91136
01/09/2023 17:55:00*9.91663*9.9148*9.91681*9.91399
01/09/2023 18:00:00*9.9148*9.9105*9.91648*9.9105
01/09/2023 18:05:00*9.9105*9.89536*9.91413*9.89536
01/09/2023 18:10:00*9.89536*9.89536*9.89536*9.89536
01/09/2023 18:15:00*9.89536*9.89536*9.89536*9.89536
01/09/2023 18:20:00*9.89536*9.89536*9.89536*9.89536
01/09/2023 18:25:00*9.89536*9.89536*9.89536*9.89536
01/09/2023 18:30:00*9.89536*9.89536*9.89536*9.89536
01/09/2023 18:35:00*9.89536*9.89536*9.89536*9.89536
01/09/2023 18:40:00*9.89536*9.89536*9.89536*9.89536
01/09/2023 18:45:00*9.89536*9.89536*9.89536*9.89536
01/09/2023 18:50:00*9.89536*9.9023*9.90332*9.88
01/09/2023 18:55:00*9.9023*9.9018*9.90506*9.90173
01/09/2023 19:00:00*9.9018*9.90104*9.90302*9.8944
01/09/2023 19:05:00*9.90104*9.90493*9.90937*9.89449
01/09/2023 19:10:00*9.90493*9.91574*9.91577*9.90472
01/09/2023 19:15:00*9.91574*9.91399*9.9163*9.91096
01/09/2023 19:20:00*9.91399*9.91922*9.92573*9.91171
01/09/2023 19:25:00*9.91922*9.9196*9.92235*9.91786
01/09/2023 19:30:00*9.9196*9.92468*9.93594*9.91946
01/09/2023 19:35:00*9.92468*9.92763*9.92843*9.92187
01/09/2023 19:40:00*9.92763*9.92571*9.92763*9.92522
01/09/2023 19:45:00*9.92571*9.92637*9.9264*9.9234
01/09/2023 19:50:00*9.92637*9.9225*9.92637*9.9221
01/09/2023 19:55:00*9.9225*9.9222*9.9235*9.92052
01/09/2023 20:00:00*9.9222*9.91914*9.92292*9.91736
01/09/2023 20:05:00*9.91914*9.9205*9.92261*9.9164
01/09/2023 20:10:00*9.9205*9.91999*9.92318*9.91704
01/09/2023 20:15:00*9.91999*9.91997*9.9208*9.91766
01/09/2023 20:20:00*9.91997*9.91795*9.92005*9.91528
01/09/2023 20:25:00*9.91795*9.91523*9.92012*9.91422
01/09/2023 20:30:00*9.91523*9.90761*9.9172*9.90538
01/09/2023 20:35:00*9.90761*9.90656*9.90966*9.9059
01/09/2023 20:40:00*9.90656*9.90671*9.90799*9.90381
01/09/2023 20:45:00*9.90671*9.90799*9.90846*9.90618
01/09/2023 20:50:00*9.90799*9.90907*9.9104*9.90403
01/09/2023 20:55:00*9.90907*9.9085*9.9117*9.9073
01/09/2023 21:00:00*9.9085*9.91031*9.91145*9.90688
01/09/2023 21:05:00*9.91031*9.90883*9.91475*9.90868
01/09/2023 21:10:00*9.90883*9.91006*9.91109*9.90723
01/09/2023 21:15:00*9.91006*9.90473*9.91071*9.90342
01/09/2023 21:20:00*9.90473*9.90482*9.90649*9.90168
01/09/2023 21:25:00*9.90482*9.90757*9.90762*9.90355
01/09/2023 21:30:00*9.90757*9.91519*9.91703*9.90715
01/09/2023 21:35:00*9.91519*9.91832*9.9187*9.91416
01/09/2023 21:40:00*9.91832*9.92743*9.92814*9.91816
01/09/2023 21:45:00*9.92743*9.92867*9.93109*9.92611
01/09/2023 21:50:00*9.92867*9.92306*9.92956*9.92268
01/09/2023 21:55:00*9.92306*9.92603*9.92618*9.92198
01/09/2023 22:00:00*9.92603*9.91664*9.92629*9.91465
01/09/2023 22:05:00*9.91664*9.91902*9.91962*9.91532
01/09/2023 22:10:00*9.91902*9.92085*9.92147*9.91837
01/09/2023 22:15:00*9.92085*9.92095*9.9222*9.91896
01/09/2023 22:20:00*9.92095*9.91767*9.92165*9.91664
01/09/2023 22:25:00*9.91767*9.91564*9.91829*9.91483
01/09/2023 22:30:00*9.91564*9.9143*9.91616*9.91406
01/09/2023 22:35:00*9.9143*9.91463*9.91737*9.91291
01/09/2023 22:40:00*9.91463*9.91412*9.91585*9.9136
01/09/2023 22:45:00*9.91412*9.91287*9.91448*9.91247
01/09/2023 22:50:00*9.91287*9.91297*9.91347*9.91223
01/09/2023 22:55:00*9.91297*9.91321*9.91418*9.91264
01/09/2023 23:00:00*9.91321*9.91246*9.91524*9.9122
01/09/2023 23:05:00*9.91246*9.91371*9.91371*9.9122
01/09/2023 23:10:00*9.91371*9.91587*9.9174*9.91291
01/09/2023 23:15:00*9.91587*9.91641*9.91757*9.91587
01/09/2023 23:20:00*9.91641*9.91694*9.91702*9.91619
01/09/2023 23:25:00*9.91694*9.91566*9.91727*9.91521
01/09/2023 23:30:00*9.91566*9.91487*9.91697*9.9146
01/09/2023 23:35:00*9.91487*9.91543*9.91628*9.9146
01/09/2023 23:40:00*9.91543*9.91326*9.91568*9.91264
01/09/2023 23:45:00*9.91326*9.91514*9.91514*9.9129
01/09/2023 23:50:00*9.91514*9.91922*9.91948*9.91446
01/09/2023 23:55:00*9.91922*9.91788*9.92114*9.9168
01/10/2023 00:00:00*9.91788*9.918*9.91885*9.91582
01/10/2023 00:05:00*9.918*9.91555*9.92006*9.91456
01/10/2023 00:10:00*9.91555*9.90792*9.91649*9.90754
01/10/2023 00:15:00*9.90792*9.91153*9.91153*9.90792
01/10/2023 00:20:00*9.91153*9.90972*9.9134*9.90964
01/10/2023 00:25:00*9.90972*9.91084*9.91226*9.90951
01/10/2023 00:30:00*9.91084*9.90524*9.9119*9.90265
01/10/2023 00:35:00*9.90524*9.90493*9.90787*9.90332
01/10/2023 00:40:00*9.90493*9.90291*9.90829*9.90192
01/10/2023 00:45:00*9.90291*9.90116*9.90365*9.89849
01/10/2023 00:50:00*9.90116*9.90111*9.9037*9.89909
01/10/2023 00:55:00*9.90111*9.90642*9.90701*9.90063
01/10/2023 01:00:00*9.90642*9.90217*9.90711*9.90171
01/10/2023 01:05:00*9.90217*9.90377*9.90612*9.90217
01/10/2023 01:10:00*9.90377*9.90432*9.90541*9.90201
01/10/2023 01:15:00*9.90432*9.90872*9.90953*9.90432
01/10/2023 01:20:00*9.90872*9.90342*9.9092*9.90294
01/10/2023 01:25:00*9.90342*9.90825*9.90911*9.90342
01/10/2023 01:30:00*9.90825*9.90839*9.9097*9.90458
01/10/2023 01:35:00*9.90839*9.91288*9.91411*9.90839
01/10/2023 01:40:00*9.91288*9.91147*9.91681*9.91095
01/10/2023 01:45:00*9.91147*9.91282*9.91513*9.91147
01/10/2023 01:50:00*9.91282*9.91382*9.91609*9.9103
01/10/2023 01:55:00*9.91382*9.91295*9.91459*9.91075
01/10/2023 02:00:00*9.91295*9.9129*9.9155*9.90819
01/10/2023 02:05:00*9.9129*9.91575*9.91616*9.90894
01/10/2023 02:10:00*9.91575*9.90693*9.91575*9.90637
01/10/2023 02:15:00*9.90693*9.9107*9.91374*9.90214
01/10/2023 02:20:00*9.9107*9.91596*9.91922*9.90937
01/10/2023 02:25:00*9.91596*9.91184*9.91691*9.91133
01/10/2023 02:30:00*9.91184*9.92488*9.92519*9.91127
01/10/2023 02:35:00*9.92488*9.92204*9.925*9.92085
01/10/2023 02:40:00*9.92204*9.91889*9.92306*9.91748
01/10/2023 02:45:00*9.91889*9.91318*9.9194*9.91226
01/10/2023 02:50:00*9.91318*9.91089*9.91581*9.9098
01/10/2023 02:55:00*9.91089*9.91682*9.91894*9.90857
01/10/2023 03:00:00*9.91682*9.91257*9.92205*9.91215
01/10/2023 03:05:00*9.91257*9.90537*9.91257*9.8985
01/10/2023 03:10:00*9.90537*9.91231*9.91428*9.9029
01/10/2023 03:15:00*9.91231*9.91603*9.92984*9.90857
01/10/2023 03:20:00*9.91603*9.92121*9.92463*9.91522
01/10/2023 03:25:00*9.92121*9.91378*9.9249*9.91336
01/10/2023 03:30:00*9.91378*9.91973*9.92238*9.91321
01/10/2023 03:35:00*9.91973*9.91722*9.92519*9.91251
01/10/2023 03:40:00*9.91722*9.92538*9.9295*9.91722
01/10/2023 03:45:00*9.92538*9.92233*9.92538*9.91338
01/10/2023 03:50:00*9.92233*9.91979*9.92358*9.91662
01/10/2023 03:55:00*9.91979*9.92358*9.92711*9.91977
01/10/2023 04:00:00*9.92358*9.92543*9.92575*9.92034
01/10/2023 04:05:00*9.92543*9.93365*9.93467*9.92543
01/10/2023 04:10:00*9.93365*9.93321*9.93759*9.92875
01/10/2023 04:15:00*9.93321*9.93984*9.94318*9.9304
01/10/2023 04:20:00*9.93984*9.93552*9.94154*9.93326
01/10/2023 04:25:00*9.93552*9.93505*9.9385*9.9341
01/10/2023 04:30:00*9.93505*9.92739*9.9351*9.92645
01/10/2023 04:35:00*9.92739*9.91805*9.92813*9.91667
01/10/2023 04:40:00*9.91805*9.92285*9.9256*9.9155
01/10/2023 04:45:00*9.92285*9.94316*9.94316*9.91933
01/10/2023 04:50:00*9.94316*9.93621*9.94323*9.93579
01/10/2023 04:55:00*9.93621*9.93204*9.93685*9.92563
01/10/2023 05:00:00*9.93204*9.93131*9.93244*9.92338
01/10/2023 05:05:00*9.93131*9.93675*9.9386*9.92891
01/10/2023 05:10:00*9.93675*9.93384*9.94107*9.93384
01/10/2023 05:15:00*9.93384*9.92845*9.93384*9.92429
01/10/2023 05:20:00*9.92845*9.93591*9.93679*9.92476
01/10/2023 05:25:00*9.93591*9.94161*9.94192*9.93383
01/10/2023 05:30:00*9.94161*9.94781*9.94951*9.94146
01/10/2023 05:35:00*9.94781*9.94524*9.9514*9.94346
01/10/2023 05:40:00*9.94524*9.94859*9.94946*9.94369
01/10/2023 05:45:00*9.94859*9.94993*9.95169*9.94579
01/10/2023 05:50:00*9.94993*9.93297*9.9534*9.93297
01/10/2023 05:55:00*9.93297*9.9323*9.93332*9.92572
01/10/2023 06:00:00*9.9323*9.92747*9.93758*9.927
01/10/2023 06:05:00*9.92747*9.9247*9.93263*9.92368
01/10/2023 06:10:00*9.9247*9.92989*9.93099*9.92218
01/10/2023 06:15:00*9.92989*9.94079*9.94149*9.92827
01/10/2023 06:20:00*9.94079*9.93923*9.94535*9.93801
01/10/2023 06:25:00*9.93923*9.92865*9.93986*9.92822
01/10/2023 06:30:00*9.92865*9.91222*9.92872*9.90712
01/10/2023 06:35:00*9.91222*9.92622*9.92716*9.91222
01/10/2023 06:40:00*9.92622*9.92432*9.92981*9.92247
01/10/2023 06:45:00*9.92432*9.92524*9.92583*9.91738
01/10/2023 06:50:00*9.92524*9.92796*9.92831*9.9225
01/10/2023 06:55:00*9.92796*9.94101*9.94116*9.92715
01/10/2023 07:00:00*9.94101*9.95187*9.95327*9.94057
01/10/2023 07:05:00*9.95187*9.95345*9.95786*9.94888
01/10/2023 07:10:00*9.95345*9.95559*9.95559*9.9523
01/10/2023 07:15:00*9.95559*9.95581*9.95996*9.9538
01/10/2023 07:20:00*9.95581*9.95192*9.95622*9.95026
01/10/2023 07:25:00*9.95192*9.95256*9.95389*9.95051
01/10/2023 07:30:00*9.95256*9.94355*9.95259*9.93374
01/10/2023 07:35:00*9.94355*9.9485*9.95381*9.94355
01/10/2023 07:40:00*9.9485*9.96153*9.96347*9.9485
01/10/2023 07:45:00*9.96153*9.97053*9.97456*9.95955
01/10/2023 07:50:00*9.97053*9.97382*9.97742*9.97006
01/10/2023 07:55:00*9.97382*9.9774*9.97801*9.97011
01/10/2023 08:00:00*9.9774*9.9624*9.97749*9.96229
01/10/2023 08:05:00*9.9624*9.968*9.97097*9.96039
01/10/2023 08:10:00*9.968*9.96045*9.97339*9.9601
01/10/2023 08:15:00*9.96045*9.95759*9.96471*9.95536
01/10/2023 08:20:00*9.95759*9.96737*9.97315*9.95718
01/10/2023 08:25:00*9.96737*9.9606*9.97353*9.96
01/10/2023 08:30:00*9.9606*9.96635*9.96826*9.95838
01/10/2023 08:35:00*9.96635*9.97304*9.97814*9.96575
01/10/2023 08:40:00*9.97304*9.9733*9.97811*9.96995
01/10/2023 08:45:00*9.9733*9.97783*9.98236*9.97255
01/10/2023 08:50:00*9.97783*9.9799*9.9801*9.9724
01/10/2023 08:55:00*9.9799*9.97437*9.98428*9.97356
01/10/2023 09:00:00*9.97437*9.9752*9.98148*9.9729
01/10/2023 09:05:00*9.9752*9.9491*9.97552*9.94594
01/10/2023 09:10:00*9.9491*9.9462*9.94949*9.92857
01/10/2023 09:15:00*9.9462*9.94795*9.9571*9.94395
01/10/2023 09:20:00*9.94795*9.93855*9.9507*9.93625
01/10/2023 09:25:00*9.93855*9.9468*9.95435*9.93845
01/10/2023 09:30:00*9.9468*9.94705*9.9491*9.94091
01/10/2023 09:35:00*9.94705*9.93127*9.94785*9.9283
01/10/2023 09:40:00*9.93127*9.95376*9.95606*9.92465
01/10/2023 09:45:00*9.95376*9.9644*9.96507*9.9527
01/10/2023 09:50:00*9.9644*9.9623*9.97133*9.95615
01/10/2023 09:55:00*9.9623*9.95851*9.97413*9.95774
01/10/2023 10:00:00*9.95851*9.95981*9.96243*9.9478
01/10/2023 10:05:00*9.95981*9.95763*9.96653*9.95555
01/10/2023 10:10:00*9.95763*9.9629*9.96991*9.95714
01/10/2023 10:15:00*9.9629*9.95278*9.96459*9.94444
01/10/2023 10:20:00*9.95278*9.96796*9.96906*9.9503
01/10/2023 10:25:00*9.96796*9.9864*9.9864*9.96583
01/10/2023 10:30:00*9.9864*9.99393*9.99569*9.97703
01/10/2023 10:35:00*9.99393*9.99756*10.00012*9.98438
01/10/2023 10:40:00*9.99756*9.9843*9.99782*9.98401
01/10/2023 10:45:00*9.9843*9.99957*10.00313*9.98173
01/10/2023 10:50:00*9.99957*10.00072*10.00776*9.99093
01/10/2023 10:55:00*10.00072*9.99311*10.00124*9.9885
01/10/2023 11:00:00*9.99311*9.99689*10.0044*9.98795
01/10/2023 11:05:00*9.99689*9.98361*9.9994*9.98345
01/10/2023 11:10:00*9.98361*9.9849*9.98578*9.98036
01/10/2023 11:15:00*9.9849*9.9784*9.99308*9.97608
01/10/2023 11:20:00*9.9784*9.97453*9.98416*9.97411
01/10/2023 11:25:00*9.97453*9.97682*9.98335*9.96563
01/10/2023 11:30:00*9.97682*9.98266*9.98719*9.97639
01/10/2023 11:35:00*9.98266*9.98987*9.99301*9.98006
01/10/2023 11:40:00*9.98987*9.98911*9.99127*9.98358
01/10/2023 11:45:00*9.98911*9.98208*9.99721*9.98058
01/10/2023 11:50:00*9.98208*9.98555*9.98895*9.98018
01/10/2023 11:55:00*9.98555*9.98855*9.99467*9.98423
01/10/2023 12:00:00*9.98855*9.98929*9.99366*9.98841
01/10/2023 12:05:00*9.98929*9.99035*10.00012*9.98855
01/10/2023 12:10:00*9.99035*9.98324*9.99457*9.98324
01/10/2023 12:15:00*9.98324*9.98851*9.99187*9.98324
01/10/2023 12:20:00*9.98851*9.98278*9.98963*9.98079
01/10/2023 12:25:00*9.98278*9.98952*9.99042*9.98244
01/10/2023 12:30:00*9.98952*9.9736*9.98958*9.9725
01/10/2023 12:35:00*9.9736*9.98078*9.98243*9.9733
01/10/2023 12:40:00*9.98078*9.97521*9.98337*9.97521
01/10/2023 12:45:00*9.97521*9.97658*9.97958*9.97459
01/10/2023 12:50:00*9.97658*9.98469*9.98559*9.97631
01/10/2023 12:55:00*9.98469*9.98903*9.99214*9.97824
01/10/2023 13:00:00*9.98903*9.9907*9.99524*9.98876
01/10/2023 13:05:00*9.9907*9.98923*9.99273*9.98536
01/10/2023 13:10:00*9.98923*9.98931*9.99247*9.98521
01/10/2023 13:15:00*9.98931*9.9911*9.9914*9.98645
01/10/2023 13:20:00*9.9911*9.995*9.9982*9.9904
01/10/2023 13:25:00*9.995*9.99087*9.9971*9.9903
01/10/2023 13:30:00*9.99087*9.9909*9.99238*9.9873
01/10/2023 13:35:00*9.9909*9.986*9.9931*9.98472
01/10/2023 13:40:00*9.986*9.98219*9.98806*9.97901
01/10/2023 13:45:00*9.98219*9.98075*9.98415*9.97712
01/10/2023 13:50:00*9.98075*9.98077*9.98417*9.97835
01/10/2023 13:55:00*9.98077*9.98742*9.98976*9.97993
01/10/2023 14:00:00*9.98742*9.9841*9.98989*9.98304
01/10/2023 14:05:00*9.9841*9.97475*9.98413*9.97268
01/10/2023 14:10:00*9.97475*9.97951*9.98062*9.97334
01/10/2023 14:15:00*9.97951*9.97943*9.98223*9.9773
01/10/2023 14:20:00*9.97943*9.97692*9.97983*9.97524
01/10/2023 14:25:00*9.97692*9.98714*9.9884*9.9753
01/10/2023 14:30:00*9.98714*9.98706*9.98909*9.98521
01/10/2023 14:35:00*9.98706*9.98803*9.99148*9.9856
01/10/2023 14:40:00*9.98803*9.9893*9.99113*9.98779
01/10/2023 14:45:00*9.9893*9.99061*9.9922*9.98804
01/10/2023 14:50:00*9.99061*9.98846*9.99207*9.98685
01/10/2023 14:55:00*9.98846*9.9862*9.9902*9.98612
01/10/2023 15:00:00*9.9862*9.9831*9.987*9.98134
01/10/2023 15:05:00*9.9831*9.98404*9.98709*9.9827
01/10/2023 15:10:00*9.98404*9.98349*9.98565*9.98018
01/10/2023 15:15:00*9.98349*9.9822*9.98512*9.98132
01/10/2023 15:20:00*9.9822*9.97752*9.98226*9.97719
01/10/2023 15:25:00*9.97752*9.98337*9.98532*9.97752
01/10/2023 15:30:00*9.98337*9.98301*9.98428*9.97904
01/10/2023 15:35:00*9.98301*9.98209*9.98444*9.97974
01/10/2023 15:40:00*9.98209*9.98835*9.98879*9.9809
01/10/2023 15:45:00*9.98835*9.99419*9.99493*9.98829
01/10/2023 15:50:00*9.99419*9.98779*9.99459*9.98764
01/10/2023 15:55:00*9.98779*9.98512*9.98779*9.98332
01/10/2023 16:00:00*9.98512*9.9834*9.98669*9.9793
01/10/2023 16:05:00*9.9834*9.98336*9.98507*9.98023
01/10/2023 16:10:00*9.98336*9.98014*9.98402*9.97927
01/10/2023 16:15:00*9.98014*9.9855*9.98564*9.97826
01/10/2023 16:20:00*9.9855*9.9874*9.98763*9.98529
01/10/2023 16:25:00*9.9874*9.98179*9.9882*9.98018
01/10/2023 16:30:00*9.98179*9.98649*9.98756*9.98018
01/10/2023 16:35:00*9.98649*9.98715*9.98755*9.98605
01/10/2023 16:40:00*9.98715*9.98676*9.98791*9.98635
01/10/2023 16:45:00*9.98676*9.98738*9.98782*9.98653
01/10/2023 16:50:00*9.98738*9.98839*9.98872*9.98701
01/10/2023 16:55:00*9.98839*9.98883*9.98949*9.98658
01/10/2023 17:00:00*9.98883*9.97945*9.98883*9.97697
