01/08/2023 17:05:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 17:10:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 17:15:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 17:20:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 17:25:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 17:30:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 17:35:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 17:40:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 17:45:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 17:50:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 17:55:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:00:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:05:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:10:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:15:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:20:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:25:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:30:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:35:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:40:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:45:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:50:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 18:55:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 19:00:00*9.99935*9.99935*9.99935*9.99935
01/08/2023 19:05:00*9.99935*9.98094*9.99935*9.9623
01/08/2023 19:10:00*9.98094*9.9765*9.98834*9.9765
01/08/2023 19:15:00*9.9765*9.97399*9.98104*9.97105
01/08/2023 19:20:00*9.97399*9.97983*9.98023*9.97373
01/08/2023 19:25:00*9.97983*9.98117*9.98157*9.97726
01/08/2023 19:30:00*9.98117*9.99553*9.99628*9.97972
01/08/2023 19:35:00*9.99553*9.99533*9.99703*9.99281
01/08/2023 19:40:00*9.99533*9.98712*9.99563*9.98671
01/08/2023 19:45:00*9.98712*9.99464*9.99482*9.98646
01/08/2023 19:50:00*9.99464*9.99181*9.996*9.99082
01/08/2023 19:55:00*9.99181*9.98967*9.99272*9.98883
01/08/2023 20:00:00*9.98967*9.98935*9.99053*9.98449
01/08/2023 20:05:00*9.98935*9.98713*9.99048*9.9859
01/08/2023 20:10:00*9.98713*9.98854*9.99031*9.98479
01/08/2023 20:15:00*9.98854*9.99275*9.9932*9.98797
01/08/2023 20:20:00*9.99275*9.99517*9.99732*9.99196
01/08/2023 20:25:00*9.99517*9.99325*9.99667*9.99194
01/08/2023 20:30:00*9.99325*9.98887*9.9946*9.98809
01/08/2023 20:35:00*9.98887*9.99096*9.99207*9.98583
01/08/2023 20:40:00*9.99096*9.98672*9.99109*9.9831
01/08/2023 20:45:00*9.98672*9.9822*9.98797*9.98218
01/08/2023 20:50:00*9.9822*9.9803*9.98343*9.97875
01/08/2023 20:55:00*9.9803*9.98169*9.98242*9.97973
01/08/2023 21:00:00*9.98169*9.98512*9.98514*9.98167
01/08/2023 21:05:00*9.98512*9.98457*9.98551*9.98199
01/08/2023 21:10:00*9.98457*9.98313*9.98554*9.98197
01/08/2023 21:15:00*9.98313*9.97936*9.98513*9.97852
01/08/2023 21:20:00*9.97936*9.9811*9.98232*9.97845
01/08/2023 21:25:00*9.9811*9.98227*9.98375*9.98058
01/08/2023 21:30:00*9.98227*9.98392*9.98415*9.98226
01/08/2023 21:35:00*9.98392*9.9846*9.98748*9.98366
01/08/2023 21:40:00*9.9846*9.98288*9.98622*9.98066
01/08/2023 21:45:00*9.98288*9.98303*9.98502*9.98184
01/08/2023 21:50:00*9.98303*9.98051*9.98397*9.97918
01/08/2023 21:55:00*9.98051*9.98034*9.98194*9.97804
01/08/2023 22:00:00*9.98034*9.97722*9.98164*9.97632
01/08/2023 22:05:00*9.97722*9.98049*9.98096*9.97553
01/08/2023 22:10:00*9.98049*9.9846*9.9846*9.98049
01/08/2023 22:15:00*9.9846*9.98492*9.98511*9.9827
01/08/2023 22:20:00*9.98492*9.98518*9.98692*9.98366
01/08/2023 22:25:00*9.98518*9.98286*9.98535*9.98016
01/08/2023 22:30:00*9.98286*9.98008*9.98309*9.97905
01/08/2023 22:35:00*9.98008*9.97883*9.98124*9.97583
01/08/2023 22:40:00*9.97883*9.974*9.97952*9.97172
01/08/2023 22:45:00*9.974*9.97854*9.97908*9.9732
01/08/2023 22:50:00*9.97854*9.9824*9.98301*9.97783
01/08/2023 22:55:00*9.9824*9.98524*9.98677*9.98129
01/08/2023 23:00:00*9.98524*9.98464*9.98731*9.98438
01/08/2023 23:05:00*9.98464*9.9846*9.98599*9.98337
01/08/2023 23:10:00*9.9846*9.98233*9.98511*9.98113
01/08/2023 23:15:00*9.98233*9.97762*9.98233*9.97673
01/08/2023 23:20:00*9.97762*9.97548*9.97766*9.97473
01/08/2023 23:25:00*9.97548*9.97544*9.97635*9.974
01/08/2023 23:30:00*9.97544*9.97009*9.97654*9.96919
01/08/2023 23:35:00*9.97009*9.97113*9.97302*9.96991
01/08/2023 23:40:00*9.97113*9.9725*9.97321*9.97063
01/08/2023 23:45:00*9.9725*9.97086*9.9751*9.9701
01/08/2023 23:50:00*9.97086*9.96999*9.97116*9.9676
01/08/2023 23:55:00*9.96999*9.97065*9.97224*9.96995
01/09/2023 00:00:00*9.97065*9.97157*9.97182*9.9694
01/09/2023 00:05:00*9.97157*9.97344*9.97751*9.97091
01/09/2023 00:10:00*9.97344*9.97787*9.97787*9.97198
01/09/2023 00:15:00*9.97787*9.9729*9.97787*9.97123
01/09/2023 00:20:00*9.9729*9.97092*9.9729*9.96844
01/09/2023 00:25:00*9.97092*9.96572*9.97205*9.96416
01/09/2023 00:30:00*9.96572*9.96552*9.96696*9.96288
01/09/2023 00:35:00*9.96552*9.96566*9.97073*9.96348
01/09/2023 00:40:00*9.96566*9.96483*9.9687*9.96352
01/09/2023 00:45:00*9.96483*9.96735*9.96992*9.96364
01/09/2023 00:50:00*9.96735*9.97408*9.97629*9.96515
01/09/2023 00:55:00*9.97408*9.96834*9.97429*9.96594
01/09/2023 01:00:00*9.96834*9.97293*9.97387*9.96465
01/09/2023 01:05:00*9.97293*9.96888*9.9748*9.96791
01/09/2023 01:10:00*9.96888*9.96853*9.97222*9.9679
01/09/2023 01:15:00*9.96853*9.96766*9.973*9.96761
01/09/2023 01:20:00*9.96766*9.95982*9.96766*9.95832
01/09/2023 01:25:00*9.95982*9.96127*9.96551*9.95982
01/09/2023 01:30:00*9.96127*9.96597*9.96597*9.96062
01/09/2023 01:35:00*9.96597*9.96829*9.96987*9.96591
01/09/2023 01:40:00*9.96829*9.96368*9.97058*9.96171
01/09/2023 01:45:00*9.96368*9.96402*9.96931*9.9623
01/09/2023 01:50:00*9.96402*9.96689*9.9673*9.96132
01/09/2023 01:55:00*9.96689*9.96198*9.9684*9.96107
01/09/2023 02:00:00*9.96198*9.96002*9.96297*9.95931
01/09/2023 02:05:00*9.96002*9.95305*9.9626*9.94733
01/09/2023 02:10:00*9.95305*9.93715*9.9537*9.93674
01/09/2023 02:15:00*9.93715*9.94493*9.94512*9.93647
01/09/2023 02:20:00*9.94493*9.94219*9.95066*9.93979
01/09/2023 02:25:00*9.94219*9.93217*9.94228*9.93061
01/09/2023 02:30:00*9.93217*9.95167*9.9539*9.92864
01/09/2023 02:35:00*9.95167*9.96528*9.96596*9.95163
01/09/2023 02:40:00*9.96528*9.97116*9.9742*9.96521
01/09/2023 02:45:00*9.97116*9.97232*9.97667*9.96926
01/09/2023 02:50:00*9.97232*9.97445*9.9753*9.96664
01/09/2023 02:55:00*9.97445*9.97872*9.97982*9.9737
01/09/2023 03:00:00*9.97872*9.97536*9.98304*9.97227
01/09/2023 03:05:00*9.97536*9.96037*9.97536*9.95675
01/09/2023 03:10:00*9.96037*9.95796*9.96476*9.95113
01/09/2023 03:15:00*9.95796*9.95241*9.96037*9.94996
01/09/2023 03:20:00*9.95241*9.95471*9.95846*9.94879
01/09/2023 03:25:00*9.95471*9.95177*9.95795*9.95071
01/09/2023 03:30:00*9.95177*9.95229*9.95843*9.9511
01/09/2023 03:35:00*9.95229*9.94893*9.95479*9.94893
01/09/2023 03:40:00*9.94893*9.94476*9.94908*9.94319
01/09/2023 03:45:00*9.94476*9.93154*9.9467*9.93154
01/09/2023 03:50:00*9.93154*9.9198*9.9321*9.91716
01/09/2023 03:55:00*9.9198*9.92156*9.9284*9.91862
01/09/2023 04:00:00*9.92156*9.92837*9.93703*9.92149
01/09/2023 04:05:00*9.92837*9.92095*9.92862*9.91734
01/09/2023 04:10:00*9.92095*9.93619*9.93619*9.92022
01/09/2023 04:15:00*9.93619*9.92936*9.93619*9.92442
01/09/2023 04:20:00*9.92936*9.9289*9.93223*9.92676
01/09/2023 04:25:00*9.9289*9.92426*9.93016*9.92426
01/09/2023 04:30:00*9.92426*9.92115*9.92755*9.91994
01/09/2023 04:35:00*9.92115*9.92564*9.93308*9.92037
01/09/2023 04:40:00*9.92564*9.9157*9.92757*9.91175
01/09/2023 04:45:00*9.9157*9.92645*9.92991*9.91431
01/09/2023 04:50:00*9.92645*9.92398*9.92708*9.92318
01/09/2023 04:55:00*9.92398*9.92523*9.92717*9.91934
01/09/2023 05:00:00*9.92523*9.93284*9.93932*9.92339
01/09/2023 05:05:00*9.93284*9.94007*9.94257*9.93284
01/09/2023 05:10:00*9.94007*9.94373*9.94373*9.93898
01/09/2023 05:15:00*9.94373*9.94429*9.94429*9.9395
01/09/2023 05:20:00*9.94429*9.93885*9.94599*9.93809
01/09/2023 05:25:00*9.93885*9.93782*9.94199*9.93425
01/09/2023 05:30:00*9.93782*9.93528*9.93923*9.93394
01/09/2023 05:35:00*9.93528*9.93293*9.93573*9.93147
01/09/2023 05:40:00*9.93293*9.93973*9.94378*9.93284
01/09/2023 05:45:00*9.93973*9.93457*9.94028*9.93131
01/09/2023 05:50:00*9.93457*9.93596*9.94132*9.93223
01/09/2023 05:55:00*9.93596*9.93255*9.93994*9.93127
01/09/2023 06:00:00*9.93255*9.9373*9.93836*9.93142
01/09/2023 06:05:00*9.9373*9.9376*9.9432*9.93464
01/09/2023 06:10:00*9.9376*9.93002*9.93992*9.92848
01/09/2023 06:15:00*9.93002*9.93084*9.93237*9.92865
01/09/2023 06:20:00*9.93084*9.93021*9.9323*9.92657
01/09/2023 06:25:00*9.93021*9.92333*9.93309*9.92124
01/09/2023 06:30:00*9.92333*9.91411*9.92338*9.9123
01/09/2023 06:35:00*9.91411*9.92259*9.92385*9.91377
01/09/2023 06:40:00*9.92259*9.92355*9.92896*9.92063
01/09/2023 06:45:00*9.92355*9.92089*9.92394*9.91879
01/09/2023 06:50:00*9.92089*9.92222*9.92371*9.91696
01/09/2023 06:55:00*9.92222*9.92617*9.92781*9.922
01/09/2023 07:00:00*9.92617*9.91749*9.92617*9.91588
01/09/2023 07:05:00*9.91749*9.91917*9.92851*9.91749
01/09/2023 07:10:00*9.91917*9.92482*9.92482*9.91879
01/09/2023 07:15:00*9.92482*9.92686*9.92977*9.92482
01/09/2023 07:20:00*9.92686*9.92054*9.92922*9.92054
01/09/2023 07:25:00*9.92054*9.91723*9.92255*9.91723
01/09/2023 07:30:00*9.91723*9.91054*9.91723*9.9033
01/09/2023 07:35:00*9.91054*9.90255*9.91717*9.90028
01/09/2023 07:40:00*9.90255*9.91015*9.91118*9.89968
01/09/2023 07:45:00*9.91015*9.91404*9.91828*9.90876
01/09/2023 07:50:00*9.91404*9.90545*9.91535*9.90283
01/09/2023 07:55:00*9.90545*9.91974*9.92022*9.90545
01/09/2023 08:00:00*9.91974*9.9168*9.93018*9.91488
01/09/2023 08:05:00*9.9168*9.92556*9.93319*9.91659
01/09/2023 08:10:00*9.92556*9.92531*9.92917*9.92193
01/09/2023 08:15:00*9.92531*9.91889*9.92537*9.91466
01/09/2023 08:20:00*9.91889*9.91106*9.92048*9.91033
01/09/2023 08:25:00*9.91106*9.89712*9.91287*9.89515
01/09/2023 08:30:00*9.89712*9.88926*9.89772*9.88636
01/09/2023 08:35:00*9.88926*9.88325*9.88986*9.87744
01/09/2023 08:40:00*9.88325*9.88622*9.88848*9.88186
01/09/2023 08:45:00*9.88622*9.88871*9.89079*9.87924
01/09/2023 08:50:00*9.88871*9.8863*9.88871*9.88246
01/09/2023 08:55:00*9.8863*9.88585*9.89601*9.88522
01/09/2023 09:00:00*9.88585*9.88383*9.89077*9.87987
01/09/2023 09:05:00*9.88383*9.88529*9.88945*9.88133
01/09/2023 09:10:00*9.88529*9.88944*9.89043*9.87895
01/09/2023 09:15:00*9.88944*9.8941*9.8958*9.88807
01/09/2023 09:20:00*9.8941*9.90259*9.90269*9.89013
01/09/2023 09:25:00*9.90259*9.901*9.9045*9.89926
01/09/2023 09:30:00*9.901*9.88945*9.90303*9.88941
01/09/2023 09:35:00*9.88945*9.88676*9.89457*9.88085
01/09/2023 09:40:00*9.88676*9.8856*9.88833*9.88393
01/09/2023 09:45:00*9.8856*9.87144*9.8856*9.86452
01/09/2023 09:50:00*9.87144*9.8455*9.8724*9.84349
01/09/2023 09:55:00*9.8455*9.8372*9.84836*9.83532
01/09/2023 10:00:00*9.8372*9.83929*9.83997*9.8205
01/09/2023 10:05:00*9.83929*9.83932*9.84068*9.83542
01/09/2023 10:10:00*9.83932*9.84897*9.85328*9.83853
01/09/2023 10:15:00*9.84897*9.85606*9.8648*9.84483
01/09/2023 10:20:00*9.85606*9.8521*9.85659*9.84878
01/09/2023 10:25:00*9.8521*9.86124*9.8633*9.84754
01/09/2023 10:30:00*9.86124*9.86797*9.86982*9.86074
01/09/2023 10:35:00*9.86797*9.86749*9.87401*9.8622
01/09/2023 10:40:00*9.86749*9.87116*9.8778*9.86744
01/09/2023 10:45:00*9.87116*9.86598*9.87123*9.86227
01/09/2023 10:50:00*9.86598*9.8568*9.86706*9.85637
01/09/2023 10:55:00*9.8568*9.86031*9.86484*9.85297
01/09/2023 11:00:00*9.86031*9.87015*9.87019*9.8587
01/09/2023 11:05:00*9.87015*9.86518*9.87018*9.86367
01/09/2023 11:10:00*9.86518*9.87024*9.87222*9.86512
01/09/2023 11:15:00*9.87024*9.86692*9.87024*9.86349
01/09/2023 11:20:00*9.86692*9.8666*9.87099*9.8666
01/09/2023 11:25:00*9.8666*9.86812*9.8724*9.86512
01/09/2023 11:30:00*9.86812*9.86717*9.86947*9.86477
01/09/2023 11:35:00*9.86717*9.87186*9.87704*9.8654
01/09/2023 11:40:00*9.87186*9.87211*9.87862*9.87092
01/09/2023 11:45:00*9.87211*9.86993*9.87417*9.86921
01/09/2023 11:50:00*9.86993*9.8642*9.87233*9.85762
01/09/2023 11:55:00*9.8642*9.85957*9.86895*9.85854
01/09/2023 12:00:00*9.85957*9.86019*9.86439*9.85899
01/09/2023 12:05:00*9.86019*9.86735*9.86735*9.85891
01/09/2023 12:10:00*9.86735*9.87227*9.87636*9.86516
01/09/2023 12:15:00*9.87227*9.87555*9.87692*9.87074
01/09/2023 12:20:00*9.87555*9.88412*9.8851*9.87162
01/09/2023 12:25:00*9.88412*9.88366*9.88588*9.88104
01/09/2023 12:30:00*9.88366*9.88268*9.88711*9.88188
01/09/2023 12:35:00*9.88268*9.88141*9.88546*9.8798
01/09/2023 12:40:00*9.88141*9.8861*9.8888*9.88135
01/09/2023 12:45:00*9.8861*9.88788*9.88814*9.88288
01/09/2023 12:50:00*9.88788*9.88496*9.88955*9.88304
01/09/2023 12:55:00*9.88496*9.88283*9.8858*9.88164
01/09/2023 13:00:00*9.88283*9.87817*9.88624*9.87777
01/09/2023 13:05:00*9.87817*9.87708*9.87817*9.87082
01/09/2023 13:10:00*9.87708*9.87993*9.88057*9.87546
01/09/2023 13:15:00*9.87993*9.87725*9.8808*9.87521
01/09/2023 13:20:00*9.87725*9.88321*9.88427*9.87674
01/09/2023 13:25:00*9.88321*9.8785*9.88355*9.87822
01/09/2023 13:30:00*9.8785*9.88056*9.88417*9.87764
01/09/2023 13:35:00*9.88056*9.8756*9.88143*9.87553
01/09/2023 13:40:00*9.8756*9.8853*9.88733*9.8755
01/09/2023 13:45:00*9.8853*9.89226*9.89348*9.88407
01/09/2023 13:50:00*9.89226*9.89234*9.89587*9.89141
01/09/2023 13:55:00*9.89234*9.89063*9.89794*9.89017
01/09/2023 14:00:00*9.89063*9.89295*9.89668*9.88962
01/09/2023 14:05:00*9.89295*9.89296*9.89549*9.89007
01/09/2023 14:10:00*9.89296*9.8906*9.89463*9.88822
01/09/2023 14:15:00*9.8906*9.8874*9.8935*9.88546
01/09/2023 14:20:00*9.8874*9.88719*9.8889*9.8841
01/09/2023 14:25:00*9.88719*9.88467*9.88719*9.88171
01/09/2023 14:30:00*9.88467*9.8821*9.88608*9.87958
01/09/2023 14:35:00*9.8821*9.88431*9.88903*9.87672
01/09/2023 14:40:00*9.88431*9.89321*9.89334*9.88356
01/09/2023 14:45:00*9.89321*9.8909*9.8943*9.88962
01/09/2023 14:50:00*9.8909*9.88918*9.8939*9.88752
01/09/2023 14:55:00*9.88918*9.88504*9.891*9.88259
01/09/2023 15:00:00*9.88504*9.8866*9.8867*9.8794
01/09/2023 15:05:00*9.8866*9.8883*9.8904*9.8824
01/09/2023 15:10:00*9.8883*9.89085*9.89471*9.8868
01/09/2023 15:15:00*9.89085*9.89587*9.89712*9.88742
01/09/2023 15:20:00*9.89587*9.89411*9.89734*9.89069
01/09/2023 15:25:00*9.89411*9.8923*9.89552*9.88981
01/09/2023 15:30:00*9.8923*9.8939*9.89572*9.89048
01/09/2023 15:35:00*9.8939*9.8988*9.9004*9.8932
01/09/2023 15:40:00*9.8988*9.9038*9.9038*9.8974
01/09/2023 15:45:00*9.9038*9.90548*9.90652*9.90262
01/09/2023 15:50:00*9.90548*9.90355*9.90625*9.90247
01/09/2023 15:55:00*9.90355*9.90811*9.90917*9.9022
01/09/2023 16:00:00*9.90811*9.91086*9.91169*9.90795
01/09/2023 16:05:00*9.91086*9.90775*9.91087*9.90664
01/09/2023 16:10:00*9.90775*9.90452*9.90814*9.9041
01/09/2023 16:15:00*9.90452*9.91344*9.91377*9.90418
01/09/2023 16:20:00*9.91344*9.91393*9.91442*9.90937
01/09/2023 16:25:00*9.91393*9.912*9.91393*9.90791
01/09/2023 16:30:00*9.912*9.9137*9.91616*9.91182
01/09/2023 16:35:00*9.9137*9.91415*9.91445*9.91184
01/09/2023 16:40:00*9.91415*9.91377*9.91453*9.91243
01/09/2023 16:45:00*9.91377*9.91174*9.91378*9.9112
01/09/2023 16:50:00*9.91174*9.91247*9.91361*9.91155
01/09/2023 16:55:00*9.91247*9.91115*9.91254*9.90961
01/09/2023 17:00:00*9.91115*9.85723*9.9126*9.85723
