01/05/2023 17:05:00*10.24653*10.24653*10.24653*10.24653
01/05/2023 17:10:00*10.24653*10.24653*10.24653*10.24653
01/05/2023 17:15:00*10.24653*10.24653*10.24653*10.24653
01/05/2023 17:20:00*10.24653*10.24653*10.24653*10.24653
01/05/2023 17:25:00*10.24653*10.24653*10.24653*10.24653
01/05/2023 17:30:00*10.24653*10.24653*10.24653*10.24653
01/05/2023 17:35:00*10.24653*10.24653*10.24653*10.24653
01/05/2023 17:40:00*10.24653*10.24059*10.24653*10.24059
01/05/2023 17:45:00*10.24059*10.24123*10.24147*10.24059
01/05/2023 17:50:00*10.24123*10.24025*10.24126*10.24025
01/05/2023 17:55:00*10.24025*10.24096*10.24128*10.23773
01/05/2023 18:00:00*10.24096*10.2413*10.2413*10.24045
01/05/2023 18:05:00*10.2413*10.25024*10.25058*10.23871
01/05/2023 18:10:00*10.25024*10.25067*10.25145*10.25014
01/05/2023 18:15:00*10.25067*10.25044*10.25154*10.25023
01/05/2023 18:20:00*10.25044*10.24909*10.25109*10.24857
01/05/2023 18:25:00*10.24909*10.2503*10.25215*10.24822
01/05/2023 18:30:00*10.2503*10.24985*10.25095*10.2485
01/05/2023 18:35:00*10.24985*10.24884*10.25101*10.24791
01/05/2023 18:40:00*10.24884*10.24797*10.24976*10.24771
01/05/2023 18:45:00*10.24797*10.25101*10.25303*10.24793
01/05/2023 18:50:00*10.25101*10.25123*10.25278*10.25015
01/05/2023 18:55:00*10.25123*10.2509*10.25224*10.25075
01/05/2023 19:00:00*10.2509*10.2518*10.25277*10.25065
01/05/2023 19:05:00*10.2518*10.24924*10.25352*10.24751
01/05/2023 19:10:00*10.24924*10.24781*10.25007*10.24615
01/05/2023 19:15:00*10.24781*10.24726*10.24884*10.24578
01/05/2023 19:20:00*10.24726*10.24702*10.24944*10.24597
01/05/2023 19:25:00*10.24702*10.24932*10.25082*10.24615
01/05/2023 19:30:00*10.24932*10.24463*10.24932*10.24411
01/05/2023 19:35:00*10.24463*10.23472*10.24483*10.23297
01/05/2023 19:40:00*10.23472*10.23032*10.23488*10.22941
01/05/2023 19:45:00*10.23032*10.22848*10.23283*10.22755
01/05/2023 19:50:00*10.22848*10.2276*10.23072*10.22684
01/05/2023 19:55:00*10.2276*10.23031*10.23035*10.2264
01/05/2023 20:00:00*10.23031*10.22608*10.23181*10.22585
01/05/2023 20:05:00*10.22608*10.22071*10.22633*10.22066
01/05/2023 20:10:00*10.22071*10.22425*10.22492*10.22063
01/05/2023 20:15:00*10.22425*10.22614*10.22635*10.22247
01/05/2023 20:20:00*10.22614*10.22695*10.22849*10.22564
01/05/2023 20:25:00*10.22695*10.22714*10.22959*10.22648
01/05/2023 20:30:00*10.22714*10.22718*10.22858*10.22528
01/05/2023 20:35:00*10.22718*10.227*10.22849*10.22445
01/05/2023 20:40:00*10.227*10.22865*10.22909*10.22544
01/05/2023 20:45:00*10.22865*10.22761*10.22871*10.22665
01/05/2023 20:50:00*10.22761*10.22708*10.22801*10.2262
01/05/2023 20:55:00*10.22708*10.22698*10.22752*10.22508
01/05/2023 21:00:00*10.22698*10.2273*10.22772*10.22598
01/05/2023 21:05:00*10.2273*10.22478*10.2273*10.22051
01/05/2023 21:10:00*10.22478*10.23501*10.23721*10.22342
01/05/2023 21:15:00*10.23501*10.23348*10.23966*10.23348
01/05/2023 21:20:00*10.23348*10.22781*10.23527*10.22704
01/05/2023 21:25:00*10.22781*10.22878*10.23017*10.22695
01/05/2023 21:30:00*10.22878*10.22907*10.22942*10.22603
01/05/2023 21:35:00*10.22907*10.2303*10.23073*10.22833
01/05/2023 21:40:00*10.2303*10.22802*10.23088*10.2276
01/05/2023 21:45:00*10.22802*10.2293*10.23094*10.22802
01/05/2023 21:50:00*10.2293*10.22993*10.22996*10.2279
01/05/2023 21:55:00*10.22993*10.23081*10.23196*10.22993
01/05/2023 22:00:00*10.23081*10.23007*10.23121*10.22867
01/05/2023 22:05:00*10.23007*10.21742*10.23088*10.21496
01/05/2023 22:10:00*10.21742*10.22037*10.22274*10.2156
01/05/2023 22:15:00*10.22037*10.21711*10.22078*10.21461
01/05/2023 22:20:00*10.21711*10.21666*10.21711*10.215
01/05/2023 22:25:00*10.21666*10.21988*10.22132*10.21666
01/05/2023 22:30:00*10.21988*10.21833*10.21999*10.21726
01/05/2023 22:35:00*10.21833*10.22022*10.22039*10.21538
01/05/2023 22:40:00*10.22022*10.22291*10.22338*10.21911
01/05/2023 22:45:00*10.22291*10.22018*10.22362*10.21912
01/05/2023 22:50:00*10.22018*10.22209*10.22209*10.21645
01/05/2023 22:55:00*10.22209*10.2185*10.22283*10.2179
01/05/2023 23:00:00*10.2185*10.22117*10.2217*10.216
01/05/2023 23:05:00*10.22117*10.22595*10.2265*10.22117
01/05/2023 23:10:00*10.22595*10.2303*10.23034*10.22492
01/05/2023 23:15:00*10.2303*10.2244*10.23036*10.2242
01/05/2023 23:20:00*10.2244*10.2234*10.2244*10.2203
01/05/2023 23:25:00*10.2234*10.22113*10.2234*10.2202
01/05/2023 23:30:00*10.22113*10.2207*10.22126*10.2198
01/05/2023 23:35:00*10.2207*10.22114*10.2216*10.21871
01/05/2023 23:40:00*10.22114*10.22377*10.22377*10.21991
01/05/2023 23:45:00*10.22377*10.22363*10.22418*10.22245
01/05/2023 23:50:00*10.22363*10.22782*10.22802*10.22284
01/05/2023 23:55:00*10.22782*10.22996*10.23012*10.22689
01/06/2023 00:00:00*10.22996*10.2289*10.23024*10.22653
01/06/2023 00:05:00*10.2289*10.23454*10.23454*10.2289
01/06/2023 00:10:00*10.23454*10.23581*10.23598*10.23321
01/06/2023 00:15:00*10.23581*10.23985*10.24038*10.23581
01/06/2023 00:20:00*10.23985*10.24271*10.24313*10.2386
01/06/2023 00:25:00*10.24271*10.24445*10.24539*10.24271
01/06/2023 00:30:00*10.24445*10.24611*10.24611*10.2438
01/06/2023 00:35:00*10.24611*10.24587*10.24751*10.24488
01/06/2023 00:40:00*10.24587*10.24333*10.2459*10.24067
01/06/2023 00:45:00*10.24333*10.24385*10.24494*10.24233
01/06/2023 00:50:00*10.24385*10.24749*10.24923*10.2433
01/06/2023 00:55:00*10.24749*10.24635*10.24758*10.24556
01/06/2023 01:00:00*10.24635*10.24495*10.24712*10.24375
01/06/2023 01:05:00*10.24495*10.24325*10.24606*10.24013
01/06/2023 01:10:00*10.24325*10.24025*10.24325*10.23914
01/06/2023 01:15:00*10.24025*10.24058*10.2419*10.23806
01/06/2023 01:20:00*10.24058*10.24068*10.24215*10.2395
01/06/2023 01:25:00*10.24068*10.24*10.2409*10.237
01/06/2023 01:30:00*10.24*10.24083*10.24083*10.23701
01/06/2023 01:35:00*10.24083*10.23391*10.24095*10.2329
01/06/2023 01:40:00*10.23391*10.23452*10.236*10.23379
01/06/2023 01:45:00*10.23452*10.23387*10.23668*10.2322
01/06/2023 01:50:00*10.23387*10.23432*10.23844*10.23382
01/06/2023 01:55:00*10.23432*10.2414*10.24142*10.23384
01/06/2023 02:00:00*10.2414*10.23867*10.2414*10.238
01/06/2023 02:05:00*10.23867*10.23247*10.2399*10.22974
01/06/2023 02:10:00*10.23247*10.23406*10.23747*10.23043
01/06/2023 02:15:00*10.23406*10.23222*10.23433*10.22822
01/06/2023 02:20:00*10.23222*10.24279*10.24291*10.23043
01/06/2023 02:25:00*10.24279*10.24288*10.24538*10.2414
01/06/2023 02:30:00*10.24288*10.24268*10.24523*10.23924
01/06/2023 02:35:00*10.24268*10.24235*10.25102*10.23988
01/06/2023 02:40:00*10.24235*10.25428*10.25433*10.23926
01/06/2023 02:45:00*10.25428*10.24853*10.26507*10.245
01/06/2023 02:50:00*10.24853*10.24192*10.24853*10.24039
01/06/2023 02:55:00*10.24192*10.23932*10.24594*10.23837
01/06/2023 03:00:00*10.23932*10.25175*10.25175*10.23905
01/06/2023 03:05:00*10.25175*10.23561*10.2525*10.22985
01/06/2023 03:10:00*10.23561*10.23712*10.23886*10.232
01/06/2023 03:15:00*10.23712*10.2431*10.24392*10.23469
01/06/2023 03:20:00*10.2431*10.23422*10.24322*10.2296
01/06/2023 03:25:00*10.23422*10.23557*10.2399*10.23163
01/06/2023 03:30:00*10.23557*10.2331*10.23749*10.22561
01/06/2023 03:35:00*10.2331*10.23889*10.24073*10.2325
01/06/2023 03:40:00*10.23889*10.22511*10.23904*10.22265
01/06/2023 03:45:00*10.22511*10.225*10.22695*10.22314
01/06/2023 03:50:00*10.225*10.22349*10.22501*10.21718
01/06/2023 03:55:00*10.22349*10.22599*10.22931*10.22114
01/06/2023 04:00:00*10.22599*10.22498*10.2289*10.21999
01/06/2023 04:05:00*10.22498*10.23488*10.2368*10.22498
01/06/2023 04:10:00*10.23488*10.23789*10.23955*10.22843
01/06/2023 04:15:00*10.23789*10.24296*10.24296*10.23703
01/06/2023 04:20:00*10.24296*10.25498*10.2569*10.24266
01/06/2023 04:25:00*10.25498*10.25655*10.2711*10.25438
01/06/2023 04:30:00*10.25655*10.24732*10.26436*10.24647
01/06/2023 04:35:00*10.24732*10.24861*10.25202*10.24218
01/06/2023 04:40:00*10.24861*10.24996*10.25901*10.24712
01/06/2023 04:45:00*10.24996*10.26935*10.26935*10.24996
01/06/2023 04:50:00*10.26935*10.27488*10.28089*10.26767
01/06/2023 04:55:00*10.27488*10.26352*10.27489*10.26337
01/06/2023 05:00:00*10.26352*10.25927*10.265*10.25359
01/06/2023 05:05:00*10.25927*10.2553*10.25927*10.24562
01/06/2023 05:10:00*10.2553*10.25222*10.26029*10.24702
01/06/2023 05:15:00*10.25222*10.25627*10.25665*10.24895
01/06/2023 05:20:00*10.25627*10.25849*10.25967*10.25125
01/06/2023 05:25:00*10.25849*10.26679*10.26938*10.2568
01/06/2023 05:30:00*10.26679*10.26687*10.2695*10.26482
01/06/2023 05:35:00*10.26687*10.25551*10.26687*10.25524
01/06/2023 05:40:00*10.25551*10.25291*10.25814*10.25185
01/06/2023 05:45:00*10.25291*10.25848*10.25848*10.25165
01/06/2023 05:50:00*10.25848*10.26412*10.26634*10.25795
01/06/2023 05:55:00*10.26412*10.26665*10.27012*10.26151
01/06/2023 06:00:00*10.26665*10.27081*10.27164*10.26631
01/06/2023 06:05:00*10.27081*10.27519*10.27762*10.27081
01/06/2023 06:10:00*10.27519*10.27561*10.27965*10.27389
01/06/2023 06:15:00*10.27561*10.26995*10.27561*10.26624
01/06/2023 06:20:00*10.26995*10.26827*10.2735*10.262
01/06/2023 06:25:00*10.26827*10.26524*10.27225*10.26404
01/06/2023 06:30:00*10.26524*10.26451*10.26804*10.26094
01/06/2023 06:35:00*10.26451*10.26651*10.26667*10.25925
01/06/2023 06:40:00*10.26651*10.26949*10.27227*10.26544
01/06/2023 06:45:00*10.26949*10.27044*10.27315*10.26904
01/06/2023 06:50:00*10.27044*10.27472*10.2764*10.27
01/06/2023 06:55:00*10.27472*10.27132*10.27953*10.26806
01/06/2023 07:00:00*10.27132*10.27756*10.27756*10.26936
01/06/2023 07:05:00*10.27756*10.28353*10.28865*10.27672
01/06/2023 07:10:00*10.28353*10.2813*10.28831*10.27973
01/06/2023 07:15:00*10.2813*10.2781*10.28571*10.27767
01/06/2023 07:20:00*10.2781*10.2731*10.27863*10.27281
01/06/2023 07:25:00*10.2731*10.2712*10.27413*10.27031
01/06/2023 07:30:00*10.2712*10.26361*10.27163*10.25981
01/06/2023 07:35:00*10.26361*10.26753*10.26865*10.26233
01/06/2023 07:40:00*10.26753*10.27594*10.27618*10.26753
01/06/2023 07:45:00*10.27594*10.27338*10.27876*10.27105
01/06/2023 07:50:00*10.27338*10.2721*10.27688*10.26865
01/06/2023 07:55:00*10.2721*10.27348*10.2754*10.26866
01/06/2023 08:00:00*10.27348*10.2962*10.29759*10.27346
01/06/2023 08:05:00*10.2962*10.29615*10.30099*10.2942
01/06/2023 08:10:00*10.29615*10.29248*10.29913*10.29211
01/06/2023 08:15:00*10.29248*10.29261*10.29287*10.28369
01/06/2023 08:20:00*10.29261*10.29999*10.3008*10.28778
01/06/2023 08:25:00*10.29999*10.29022*10.30059*10.28845
01/06/2023 08:30:00*10.29022*10.28703*10.29068*10.27837
01/06/2023 08:35:00*10.28703*10.26591*10.28703*10.2551
01/06/2023 08:40:00*10.26591*10.273*10.27544*10.25718
01/06/2023 08:45:00*10.273*10.24422*10.27544*10.23769
01/06/2023 08:50:00*10.24422*10.21735*10.24422*10.2169
01/06/2023 08:55:00*10.21735*10.1995*10.218*10.1889
01/06/2023 09:00:00*10.1995*10.16151*10.1995*10.16
01/06/2023 09:05:00*10.16151*10.17083*10.17489*10.158
01/06/2023 09:10:00*10.17083*10.18327*10.18559*10.16449
01/06/2023 09:15:00*10.18327*10.18637*10.18965*10.17763
01/06/2023 09:20:00*10.18637*10.18856*10.19134*10.17935
01/06/2023 09:25:00*10.18856*10.17702*10.19542*10.17621
01/06/2023 09:30:00*10.17702*10.16633*10.17776*10.16576
01/06/2023 09:35:00*10.16633*10.1584*10.1765*10.15083
01/06/2023 09:40:00*10.1584*10.17512*10.17869*10.15411
01/06/2023 09:45:00*10.17512*10.2005*10.2016*10.17462
01/06/2023 09:50:00*10.2005*10.21435*10.21847*10.1999
01/06/2023 09:55:00*10.21435*10.20347*10.2165*10.19194
01/06/2023 10:00:00*10.20347*10.214*10.214*10.19482
01/06/2023 10:05:00*10.214*10.1218*10.214*10.10931
01/06/2023 10:10:00*10.1218*10.1183*10.13277*10.10868
01/06/2023 10:15:00*10.1183*10.11575*10.11868*10.1035
01/06/2023 10:20:00*10.11575*10.0883*10.11575*10.08661
01/06/2023 10:25:00*10.0883*10.08608*10.09935*10.08154
01/06/2023 10:30:00*10.08608*10.09646*10.09657*10.08427
01/06/2023 10:35:00*10.09646*10.08558*10.09691*10.08118
01/06/2023 10:40:00*10.08558*10.06513*10.08558*10.06405
01/06/2023 10:45:00*10.06513*10.07117*10.07259*10.06024
01/06/2023 10:50:00*10.07117*10.05365*10.07131*10.0536
01/06/2023 10:55:00*10.05365*10.02747*10.05365*10.0257
01/06/2023 11:00:00*10.02747*10.0307*10.04113*10.0259
01/06/2023 11:05:00*10.0307*10.02491*10.03402*10.02402
01/06/2023 11:10:00*10.02491*10.02805*10.03774*10.02416
01/06/2023 11:15:00*10.02805*10.0163*10.02962*10.01141
01/06/2023 11:20:00*10.0163*10.0266*10.02883*10.01519
01/06/2023 11:25:00*10.0266*10.00325*10.027*10.00322
01/06/2023 11:30:00*10.00325*10.01544*10.01594*10.00206
01/06/2023 11:35:00*10.01544*10.01621*10.02029*10.0136
01/06/2023 11:40:00*10.01621*10.01324*10.01805*10.01259
01/06/2023 11:45:00*10.01324*10.01805*10.01831*10.01085
01/06/2023 11:50:00*10.01805*10.01675*10.01828*10.00931
01/06/2023 11:55:00*10.01675*10.01552*10.01806*10.01178
01/06/2023 12:00:00*10.01552*10.02463*10.02563*10.01508
01/06/2023 12:05:00*10.02463*10.02104*10.02463*10.01995
01/06/2023 12:10:00*10.02104*10.0282*10.0296*10.0201
01/06/2023 12:15:00*10.0282*10.03164*10.03214*10.02403
01/06/2023 12:20:00*10.03164*10.03444*10.03649*10.03093
01/06/2023 12:25:00*10.03444*10.03825*10.03994*10.03294
01/06/2023 12:30:00*10.03825*10.02983*10.0399*10.02922
01/06/2023 12:35:00*10.02983*10.02271*10.0309*10.02138
01/06/2023 12:40:00*10.02271*10.01985*10.02296*10.01888
01/06/2023 12:45:00*10.01985*10.02246*10.02713*10.0192
01/06/2023 12:50:00*10.02246*10.02538*10.02538*10.01694
01/06/2023 12:55:00*10.02538*10.02625*10.02997*10.02478
01/06/2023 13:00:00*10.02625*10.01838*10.0269*10.01796
01/06/2023 13:05:00*10.01838*10.02336*10.02554*10.01582
01/06/2023 13:10:00*10.02336*10.02054*10.02375*10.0169
01/06/2023 13:15:00*10.02054*10.02216*10.02326*10.01844
01/06/2023 13:20:00*10.02216*10.02517*10.02517*10.02133
01/06/2023 13:25:00*10.02517*10.0289*10.02987*10.02395
01/06/2023 13:30:00*10.0289*10.02541*10.02918*10.0232
01/06/2023 13:35:00*10.02541*10.02117*10.02736*10.02043
01/06/2023 13:40:00*10.02117*10.01758*10.02401*10.01562
01/06/2023 13:45:00*10.01758*10.012*10.01804*10.00999
01/06/2023 13:50:00*10.012*10.01333*10.01462*10.01125
01/06/2023 13:55:00*10.01333*10.01057*10.01346*10.01016
01/06/2023 14:00:00*10.01057*10.0179*10.0183*10.00978
01/06/2023 14:05:00*10.0179*10.01495*10.02114*10.01374
01/06/2023 14:10:00*10.01495*10.01049*10.01495*10.00944
01/06/2023 14:15:00*10.01049*10.01096*10.01244*10.00556
01/06/2023 14:20:00*10.01096*10.01169*10.01353*10.01028
01/06/2023 14:25:00*10.01169*10.00179*10.01169*10.00115
01/06/2023 14:30:00*10.00179*10.00516*10.00598*9.99842
01/06/2023 14:35:00*10.00516*10.00114*10.00794*10.00088
01/06/2023 14:40:00*10.00114*10.00452*10.00792*9.99972
01/06/2023 14:45:00*10.00452*10.0058*10.00739*10.00217
01/06/2023 14:50:00*10.0058*10.00827*10.01384*10.0058
01/06/2023 14:55:00*10.00827*10.00565*10.00827*10.00506
01/06/2023 15:00:00*10.00565*10.00357*10.00608*10.00087
01/06/2023 15:05:00*10.00357*10.00327*10.00427*10.00129
01/06/2023 15:10:00*10.00327*10.00327*10.00391*10.00167
01/06/2023 15:15:00*10.00327*10.00567*10.0066*10.0029
01/06/2023 15:20:00*10.00567*10.0023*10.00567*10.00173
01/06/2023 15:25:00*10.0023*10.00329*10.00537*10.00147
01/06/2023 15:30:00*10.00329*10.00265*10.00381*10.00104
01/06/2023 15:35:00*10.00265*10.00232*10.00368*10.00149
01/06/2023 15:40:00*10.00232*10.00269*10.00303*10.00156
01/06/2023 15:45:00*10.00269*10.00416*10.00487*10.00237
01/06/2023 15:50:00*10.00416*10.00697*10.00792*10.00212
01/06/2023 15:55:00*10.00697*10.00637*10.00915*10.00356
01/06/2023 16:00:00*10.00637*10.00551*10.0095*10.0045
01/06/2023 16:05:00*10.00551*10.00846*10.00878*10.00456
01/06/2023 16:10:00*10.00846*10.0081*10.00917*10.00648
01/06/2023 16:15:00*10.0081*10.00973*10.01061*10.00726
01/06/2023 16:20:00*10.00973*10.00901*10.01118*10.00899
01/06/2023 16:25:00*10.00901*10.00417*10.01082*10.00416
01/06/2023 16:30:00*10.00417*10.00576*10.00657*9.99676
01/06/2023 16:35:00*10.00576*10.0021*10.00576*10.00104
01/06/2023 16:40:00*10.0021*10.00354*10.00354*10.00174
01/06/2023 16:45:00*10.00354*10.0042*10.0063*10.00117
01/06/2023 16:50:00*10.0042*10.00237*10.0044*9.99975
01/06/2023 16:55:00*10.00237*9.99958*10.00321*9.9988
01/06/2023 17:00:00*9.99958*9.99935*10.02101*9.9929
