01/03/2023 17:05:00*10.0602*10.07632*10.07632*10.0602
01/03/2023 17:10:00*10.07632*10.07579*10.0764*10.07573
01/03/2023 17:15:00*10.07579*10.07482*10.07583*10.07474
01/03/2023 17:20:00*10.07482*10.07517*10.07557*10.07482
01/03/2023 17:25:00*10.07517*10.07499*10.07528*10.07478
01/03/2023 17:30:00*10.07499*10.07498*10.07526*10.07452
01/03/2023 17:35:00*10.07498*10.07511*10.07556*10.07442
01/03/2023 17:40:00*10.07511*10.07736*10.07826*10.07272
01/03/2023 17:45:00*10.07736*10.07652*10.07793*10.07632
01/03/2023 17:50:00*10.07652*10.07575*10.07736*10.07514
01/03/2023 17:55:00*10.07575*10.08251*10.08421*10.0728
01/03/2023 18:00:00*10.08251*10.08223*10.08259*10.08129
01/03/2023 18:05:00*10.08223*10.07886*10.08223*10.07818
01/03/2023 18:10:00*10.07886*10.0779*10.07913*10.07685
01/03/2023 18:15:00*10.0779*10.08038*10.08048*10.07747
01/03/2023 18:20:00*10.08038*10.08628*10.08638*10.07939
01/03/2023 18:25:00*10.08628*10.08862*10.09008*10.08478
01/03/2023 18:30:00*10.08862*10.08824*10.09186*10.08655
01/03/2023 18:35:00*10.08824*10.08899*10.09072*10.08761
01/03/2023 18:40:00*10.08899*10.08673*10.08917*10.08651
01/03/2023 18:45:00*10.08673*10.09138*10.0914*10.08673
01/03/2023 18:50:00*10.09138*10.08986*10.09188*10.08986
01/03/2023 18:55:00*10.08986*10.08748*10.08994*10.08686
01/03/2023 19:00:00*10.08748*10.08887*10.08941*10.08746
01/03/2023 19:05:00*10.08887*10.0823*10.08933*10.08134
01/03/2023 19:10:00*10.0823*10.07858*10.08299*10.07821
01/03/2023 19:15:00*10.07858*10.07928*10.07953*10.07716
01/03/2023 19:20:00*10.07928*10.08033*10.08033*10.07684
01/03/2023 19:25:00*10.08033*10.07629*10.08033*10.07587
01/03/2023 19:30:00*10.07629*10.07685*10.07685*10.07484
01/03/2023 19:35:00*10.07685*10.07377*10.07697*10.07273
01/03/2023 19:40:00*10.07377*10.07433*10.07556*10.07147
01/03/2023 19:45:00*10.07433*10.07307*10.07543*10.07298
01/03/2023 19:50:00*10.07307*10.07096*10.07446*10.07034
01/03/2023 19:55:00*10.07096*10.07023*10.07325*10.07021
01/03/2023 20:00:00*10.07023*10.07168*10.07199*10.06877
01/03/2023 20:05:00*10.07168*10.0662*10.07233*10.06609
01/03/2023 20:10:00*10.0662*10.07142*10.07142*10.06585
01/03/2023 20:15:00*10.07142*10.06997*10.07142*10.0681
01/03/2023 20:20:00*10.06997*10.06611*10.06997*10.06524
01/03/2023 20:25:00*10.06611*10.06673*10.06855*10.06573
01/03/2023 20:30:00*10.06673*10.06926*10.06951*10.06447
01/03/2023 20:35:00*10.06926*10.06497*10.06995*10.0635
01/03/2023 20:40:00*10.06497*10.06223*10.06569*10.06094
01/03/2023 20:45:00*10.06223*10.0623*10.06385*10.06055
01/03/2023 20:50:00*10.0623*10.0602*10.06517*10.06014
01/03/2023 20:55:00*10.0602*10.06303*10.06303*10.0602
01/03/2023 21:00:00*10.06303*10.06132*10.06367*10.05914
01/03/2023 21:05:00*10.06132*10.0584*10.06141*10.05633
01/03/2023 21:10:00*10.0584*10.05852*10.06087*10.05777
01/03/2023 21:15:00*10.05852*10.05823*10.06004*10.05761
01/03/2023 21:20:00*10.05823*10.05804*10.06003*10.05616
01/03/2023 21:25:00*10.05804*10.06107*10.06221*10.05803
01/03/2023 21:30:00*10.06107*10.05858*10.06142*10.05801
01/03/2023 21:35:00*10.05858*10.05823*10.05949*10.05561
01/03/2023 21:40:00*10.05823*10.06168*10.06168*10.05761
01/03/2023 21:45:00*10.06168*10.06138*10.06322*10.06046
01/03/2023 21:50:00*10.06138*10.06157*10.06226*10.0596
01/03/2023 21:55:00*10.06157*10.06277*10.06426*10.06147
01/03/2023 22:00:00*10.06277*10.06225*10.06316*10.06191
01/03/2023 22:05:00*10.06225*10.05827*10.06233*10.05732
01/03/2023 22:10:00*10.05827*10.05639*10.05887*10.05594
01/03/2023 22:15:00*10.05639*10.05672*10.05788*10.05565
01/03/2023 22:20:00*10.05672*10.05561*10.05672*10.05523
01/03/2023 22:25:00*10.05561*10.05765*10.0585*10.05561
01/03/2023 22:30:00*10.05765*10.05797*10.05923*10.05665
01/03/2023 22:35:00*10.05797*10.05773*10.0593*10.05773
01/03/2023 22:40:00*10.05773*10.05818*10.05869*10.05685
01/03/2023 22:45:00*10.05818*10.05748*10.05844*10.05666
01/03/2023 22:50:00*10.05748*10.05731*10.05821*10.05644
01/03/2023 22:55:00*10.05731*10.05635*10.05742*10.05492
01/03/2023 23:00:00*10.05635*10.05391*10.05721*10.05344
01/03/2023 23:05:00*10.05391*10.04822*10.05481*10.04636
01/03/2023 23:10:00*10.04822*10.0487*10.04975*10.04821
01/03/2023 23:15:00*10.0487*10.05329*10.05376*10.0487
01/03/2023 23:20:00*10.05329*10.05166*10.05341*10.0511
01/03/2023 23:25:00*10.05166*10.0533*10.054*10.05139
01/03/2023 23:30:00*10.0533*10.0527*10.05365*10.05171
01/03/2023 23:35:00*10.0527*10.0505*10.0532*10.04934
01/03/2023 23:40:00*10.0505*10.05013*10.05115*10.04978
01/03/2023 23:45:00*10.05013*10.04647*10.05096*10.04638
01/03/2023 23:50:00*10.04647*10.04872*10.0497*10.04568
01/03/2023 23:55:00*10.04872*10.04847*10.04942*10.04798
01/04/2023 00:00:00*10.04847*10.03792*10.05101*10.03779
01/04/2023 00:05:00*10.03792*10.03468*10.03961*10.029
01/04/2023 00:10:00*10.03468*10.03428*10.03605*10.03129
01/04/2023 00:15:00*10.03428*10.04252*10.04493*10.03428
01/04/2023 00:20:00*10.04252*10.04185*10.04263*10.0373
01/04/2023 00:25:00*10.04185*10.04477*10.04571*10.04185
01/04/2023 00:30:00*10.04477*10.04447*10.04633*10.04398
01/04/2023 00:35:00*10.04447*10.04648*10.04763*10.04287
01/04/2023 00:40:00*10.04648*10.04516*10.04673*10.04365
01/04/2023 00:45:00*10.04516*10.04228*10.04699*10.04155
01/04/2023 00:50:00*10.04228*10.03901*10.04398*10.03874
01/04/2023 00:55:00*10.03901*10.04037*10.04092*10.03847
01/04/2023 01:00:00*10.04037*10.03866*10.04057*10.03598
01/04/2023 01:05:00*10.03866*10.04176*10.04262*10.03631
01/04/2023 01:10:00*10.04176*10.03652*10.04248*10.03542
01/04/2023 01:15:00*10.03652*10.03441*10.03872*10.03371
01/04/2023 01:20:00*10.03441*10.03533*10.03715*10.03382
01/04/2023 01:25:00*10.03533*10.0336*10.03741*10.03345
01/04/2023 01:30:00*10.0336*10.03455*10.03506*10.0318
01/04/2023 01:35:00*10.03455*10.03707*10.03899*10.03455
01/04/2023 01:40:00*10.03707*10.03906*10.04179*10.03588
01/04/2023 01:45:00*10.03906*10.03998*10.04616*10.03747
01/04/2023 01:50:00*10.03998*10.03446*10.0431*10.03283
01/04/2023 01:55:00*10.03446*10.03983*10.03989*10.03422
01/04/2023 02:00:00*10.03983*10.03476*10.04019*10.0307
01/04/2023 02:05:00*10.03476*10.03475*10.03864*10.03145
01/04/2023 02:10:00*10.03475*10.02875*10.03564*10.02599
01/04/2023 02:15:00*10.02875*10.02184*10.03001*10.02023
01/04/2023 02:20:00*10.02184*10.02354*10.0248*10.01706
01/04/2023 02:25:00*10.02354*10.03179*10.03315*10.02307
01/04/2023 02:30:00*10.03179*10.01984*10.03272*10.01882
01/04/2023 02:35:00*10.01984*10.01903*10.03009*10.0154
01/04/2023 02:40:00*10.01903*10.0113*10.0193*10.00873
01/04/2023 02:45:00*10.0113*9.99749*10.0126*9.99679
01/04/2023 02:50:00*9.99749*10.00802*10.01363*9.99749
01/04/2023 02:55:00*10.00802*10.01339*10.02004*10.0074
01/04/2023 03:00:00*10.01339*10.00712*10.01581*10.00242
01/04/2023 03:05:00*10.00712*10.00586*10.01423*10.00225
01/04/2023 03:10:00*10.00586*10.00112*10.01508*9.99973
01/04/2023 03:15:00*10.00112*9.97515*10.00418*9.97508
01/04/2023 03:20:00*9.97515*9.9935*9.9935*9.97211
01/04/2023 03:25:00*9.9935*9.98278*9.99698*9.9792
01/04/2023 03:30:00*9.98278*9.98534*9.99245*9.98242
01/04/2023 03:35:00*9.98534*9.98521*9.98989*9.97199
01/04/2023 03:40:00*9.98521*9.99375*9.994*9.9814
01/04/2023 03:45:00*9.99375*10.00093*10.00331*9.99019
01/04/2023 03:50:00*10.00093*10.00587*10.00694*9.99921
01/04/2023 03:55:00*10.00587*10.00862*10.01075*10.00086
01/04/2023 04:00:00*10.00862*10.02566*10.02657*10.00367
01/04/2023 04:05:00*10.02566*10.04007*10.04667*10.02427
01/04/2023 04:10:00*10.04007*10.05584*10.05589*10.03691
01/04/2023 04:15:00*10.05584*10.05034*10.05933*10.04885
01/04/2023 04:20:00*10.05034*10.0378*10.05151*10.03222
01/04/2023 04:25:00*10.0378*10.0364*10.04038*10.02559
01/04/2023 04:30:00*10.0364*10.028*10.03932*10.02793
01/04/2023 04:35:00*10.028*10.02415*10.028*10.01848
01/04/2023 04:40:00*10.02415*10.0287*10.02903*10.02152
01/04/2023 04:45:00*10.0287*10.03499*10.03532*10.02507
01/04/2023 04:50:00*10.03499*10.03816*10.03816*10.03295
01/04/2023 04:55:00*10.03816*10.04448*10.04628*10.03179
01/04/2023 05:00:00*10.04448*10.0732*10.0732*10.04431
01/04/2023 05:05:00*10.0732*10.07397*10.0784*10.06871
01/04/2023 05:10:00*10.07397*10.07397*10.08154*10.07313
01/04/2023 05:15:00*10.07397*10.06964*10.07397*10.06882
01/04/2023 05:20:00*10.06964*10.07211*10.0794*10.06566
01/04/2023 05:25:00*10.07211*10.07275*10.07907*10.07004
01/04/2023 05:30:00*10.07275*10.06774*10.07734*10.06774
01/04/2023 05:35:00*10.06774*10.053*10.06774*10.0518
01/04/2023 05:40:00*10.053*10.04046*10.05381*10.03695
01/04/2023 05:45:00*10.04046*10.04407*10.04601*10.03959
01/04/2023 05:50:00*10.04407*10.03818*10.04407*10.03495
01/04/2023 05:55:00*10.03818*10.0451*10.04538*10.03763
01/04/2023 06:00:00*10.0451*10.0418*10.0461*10.0418
01/04/2023 06:05:00*10.0418*10.04577*10.04712*10.03959
01/04/2023 06:10:00*10.04577*10.05343*10.05522*10.04473
01/04/2023 06:15:00*10.05343*10.04482*10.05646*10.04404
01/04/2023 06:20:00*10.04482*10.059*10.05901*10.04425
01/04/2023 06:25:00*10.059*10.05827*10.06244*10.05543
01/04/2023 06:30:00*10.05827*10.0663*10.06689*10.05827
01/04/2023 06:35:00*10.0663*10.07672*10.07819*10.06629
01/04/2023 06:40:00*10.07672*10.07678*10.07757*10.07147
01/04/2023 06:45:00*10.07678*10.08281*10.08334*10.07538
01/04/2023 06:50:00*10.08281*10.08637*10.08864*10.07944
01/04/2023 06:55:00*10.08637*10.08559*10.08754*10.08324
01/04/2023 07:00:00*10.08559*10.09113*10.09126*10.08446
01/04/2023 07:05:00*10.09113*10.09832*10.09835*10.08889
01/04/2023 07:10:00*10.09832*10.10083*10.10364*10.09741
01/04/2023 07:15:00*10.10083*10.109*10.109*10.09491
01/04/2023 07:20:00*10.109*10.10303*10.1098*10.10183
01/04/2023 07:25:00*10.10303*10.10499*10.10703*10.10093
01/04/2023 07:30:00*10.10499*10.10221*10.10662*10.09864
01/04/2023 07:35:00*10.10221*10.10477*10.1076*10.09681
01/04/2023 07:40:00*10.10477*10.10891*10.11131*10.10374
01/04/2023 07:45:00*10.10891*10.10158*10.11114*10.10158
01/04/2023 07:50:00*10.10158*10.11155*10.11247*10.10158
01/04/2023 07:55:00*10.11155*10.10396*10.11298*10.10296
01/04/2023 08:00:00*10.10396*10.11266*10.11342*10.10368
01/04/2023 08:05:00*10.11266*10.11448*10.12383*10.11122
01/04/2023 08:10:00*10.11448*10.1144*10.11553*10.11028
01/04/2023 08:15:00*10.1144*10.12744*10.12744*10.11199
01/04/2023 08:20:00*10.12744*10.13301*10.13847*10.12744
01/04/2023 08:25:00*10.13301*10.1228*10.13401*10.1205
01/04/2023 08:30:00*10.1228*10.11281*10.12331*10.11273
01/04/2023 08:35:00*10.11281*10.10364*10.11307*10.09879
01/04/2023 08:40:00*10.10364*10.10388*10.11155*10.10214
01/04/2023 08:45:00*10.10388*10.1027*10.10552*10.09732
01/04/2023 08:50:00*10.1027*10.0994*10.10725*10.09836
01/04/2023 08:55:00*10.0994*10.10064*10.10225*10.09531
01/04/2023 09:00:00*10.10064*10.09622*10.1027*10.09492
01/04/2023 09:05:00*10.09622*10.1037*10.1072*10.094
01/04/2023 09:10:00*10.1037*10.1003*10.1124*10.1
01/04/2023 09:15:00*10.1003*10.10306*10.10494*10.09949
01/04/2023 09:20:00*10.10306*10.10559*10.1123*10.10248
01/04/2023 09:25:00*10.10559*10.11055*10.11154*10.09818
01/04/2023 09:30:00*10.11055*10.11542*10.11542*10.10508
01/04/2023 09:35:00*10.11542*10.12436*10.12531*10.1149
01/04/2023 09:40:00*10.12436*10.10778*10.12436*10.10306
01/04/2023 09:45:00*10.10778*10.11761*10.11819*10.1053
01/04/2023 09:50:00*10.11761*10.11977*10.12586*10.11508
01/04/2023 09:55:00*10.11977*10.10792*10.1207*10.1069
01/04/2023 10:00:00*10.10792*10.10497*10.11002*10.10245
01/04/2023 10:05:00*10.10497*10.1249*10.12802*10.10149
01/04/2023 10:10:00*10.1249*10.12737*10.13361*10.12153
01/04/2023 10:15:00*10.12737*10.12915*10.14258*10.12737
01/04/2023 10:20:00*10.12915*10.12133*10.13186*10.11566
01/04/2023 10:25:00*10.12133*10.12463*10.13168*10.11891
01/04/2023 10:30:00*10.12463*10.10716*10.12957*10.10692
01/04/2023 10:35:00*10.10716*10.10876*10.12107*10.10523
01/04/2023 10:40:00*10.10876*10.10873*10.11307*10.10292
01/04/2023 10:45:00*10.10873*10.1057*10.11685*10.10511
01/04/2023 10:50:00*10.1057*10.09723*10.10759*10.09017
01/04/2023 10:55:00*10.09723*10.09276*10.10225*10.0926
01/04/2023 11:00:00*10.09276*10.09212*10.09626*10.08952
01/04/2023 11:05:00*10.09212*10.10191*10.10432*10.09066
01/04/2023 11:10:00*10.10191*10.09638*10.10313*10.0951
01/04/2023 11:15:00*10.09638*10.09218*10.09659*10.08624
01/04/2023 11:20:00*10.09218*10.09052*10.09432*10.08524
01/04/2023 11:25:00*10.09052*10.09009*10.0911*10.08363
01/04/2023 11:30:00*10.09009*10.09825*10.10256*10.08949
01/04/2023 11:35:00*10.09825*10.08879*10.09987*10.08246
01/04/2023 11:40:00*10.08879*10.08132*10.08955*10.0798
01/04/2023 11:45:00*10.08132*10.06657*10.08132*10.06454
01/04/2023 11:50:00*10.06657*10.06439*10.06813*10.05967
01/04/2023 11:55:00*10.06439*10.07262*10.07441*10.06383
01/04/2023 12:00:00*10.07262*10.06654*10.07288*10.06413
01/04/2023 12:05:00*10.06654*10.06103*10.06884*10.06103
01/04/2023 12:10:00*10.06103*10.05773*10.0636*10.05701
01/04/2023 12:15:00*10.05773*10.06211*10.0629*10.05773
01/04/2023 12:20:00*10.06211*10.06132*10.06436*10.05872
01/04/2023 12:25:00*10.06132*10.06392*10.06603*10.06063
01/04/2023 12:30:00*10.06392*10.06542*10.0674*10.06238
01/04/2023 12:35:00*10.06542*10.05742*10.06784*10.05684
01/04/2023 12:40:00*10.05742*10.05713*10.05967*10.05634
01/04/2023 12:45:00*10.05713*10.05775*10.06049*10.05679
01/04/2023 12:50:00*10.05775*10.0648*10.0648*10.05775
01/04/2023 12:55:00*10.0648*10.06959*10.07068*10.0644
01/04/2023 13:00:00*10.06959*10.07572*10.07886*10.06955
01/04/2023 13:05:00*10.07572*10.07824*10.0826*10.074
01/04/2023 13:10:00*10.07824*10.0757*10.08097*10.0724
01/04/2023 13:15:00*10.0757*10.07735*10.07973*10.0727
01/04/2023 13:20:00*10.07735*10.07591*10.07751*10.06876
01/04/2023 13:25:00*10.07591*10.0787*10.08032*10.0727
01/04/2023 13:30:00*10.0787*10.08312*10.0845*10.07722
01/04/2023 13:35:00*10.08312*10.08263*10.0882*10.0822
01/04/2023 13:40:00*10.08263*10.08252*10.0839*10.08006
01/04/2023 13:45:00*10.08252*10.08942*10.08979*10.0819
01/04/2023 13:50:00*10.08942*10.08927*10.09366*10.0836
01/04/2023 13:55:00*10.08927*10.09361*10.09361*10.0883
01/04/2023 14:00:00*10.09361*10.09071*10.09717*10.09071
01/04/2023 14:05:00*10.09071*10.0939*10.10862*10.06499
01/04/2023 14:10:00*10.0939*10.09742*10.09991*10.08749
01/04/2023 14:15:00*10.09742*10.09482*10.10342*10.09482
01/04/2023 14:20:00*10.09482*10.0889*10.09482*10.08659
01/04/2023 14:25:00*10.0889*10.09405*10.09483*10.08782
01/04/2023 14:30:00*10.09405*10.1094*10.11104*10.09397
01/04/2023 14:35:00*10.1094*10.10245*10.11273*10.10063
01/04/2023 14:40:00*10.10245*10.0981*10.10427*10.097
01/04/2023 14:45:00*10.0981*10.10632*10.10632*10.09405
01/04/2023 14:50:00*10.10632*10.1044*10.10663*10.09717
01/04/2023 14:55:00*10.1044*10.10489*10.11046*10.10366
01/04/2023 15:00:00*10.10489*10.08946*10.10711*10.08913
01/04/2023 15:05:00*10.08946*10.08896*10.09185*10.08676
01/04/2023 15:10:00*10.08896*10.09184*10.09429*10.08837
01/04/2023 15:15:00*10.09184*10.09167*10.09357*10.09025
01/04/2023 15:20:00*10.09167*10.09339*10.0941*10.09116
01/04/2023 15:25:00*10.09339*10.09107*10.09398*10.09098
01/04/2023 15:30:00*10.09107*10.08977*10.0921*10.08339
01/04/2023 15:35:00*10.08977*10.08843*10.09109*10.08587
01/04/2023 15:40:00*10.08843*10.08972*10.09174*10.08805
01/04/2023 15:45:00*10.08972*10.09163*10.09372*10.08965
01/04/2023 15:50:00*10.09163*10.08805*10.09348*10.08703
01/04/2023 15:55:00*10.08805*10.08824*10.09133*10.08561
01/04/2023 16:00:00*10.08824*10.08678*10.08942*10.08283
01/04/2023 16:05:00*10.08678*10.09079*10.09114*10.08678
01/04/2023 16:10:00*10.09079*10.09041*10.09289*10.08922
01/04/2023 16:15:00*10.09041*10.08401*10.09091*10.08365
01/04/2023 16:20:00*10.08401*10.08163*10.08402*10.07996
01/04/2023 16:25:00*10.08163*10.07976*10.08176*10.07951
01/04/2023 16:30:00*10.07976*10.08122*10.08131*10.07938
01/04/2023 16:35:00*10.08122*10.08343*10.08421*10.0801
01/04/2023 16:40:00*10.08343*10.08513*10.08628*10.08343
01/04/2023 16:45:00*10.08513*10.08766*10.08766*10.08475
01/04/2023 16:50:00*10.08766*10.08791*10.09056*10.08629
01/04/2023 16:55:00*10.08791*10.08887*10.0894*10.08125
01/04/2023 17:00:00*10.08887*10.0652*10.08887*10.0652
