01/02/2023 17:05:00*9.85408*9.85497*9.85497*9.85408
01/02/2023 17:10:00*9.85497*9.85643*9.85652*9.85475
01/02/2023 17:15:00*9.85643*9.85624*9.85653*9.85622
01/02/2023 17:20:00*9.85624*9.85623*9.85627*9.85619
01/02/2023 17:25:00*9.85623*9.8562*9.85624*9.85619
01/02/2023 17:30:00*9.8562*9.85638*9.85638*9.85602
01/02/2023 17:35:00*9.85638*9.85677*9.85694*9.85638
01/02/2023 17:40:00*9.85677*9.85708*9.85708*9.85669
01/02/2023 17:45:00*9.85708*9.85711*9.85712*9.85707
01/02/2023 17:50:00*9.85711*9.85708*9.85712*9.85708
01/02/2023 17:55:00*9.85708*9.85717*9.85757*9.8569
01/02/2023 18:00:00*9.85717*9.85354*9.86313*9.85299
01/02/2023 18:05:00*9.85354*9.84073*9.85354*9.83773
01/02/2023 18:10:00*9.84073*9.84076*9.841*9.83791
01/02/2023 18:15:00*9.84076*9.85725*9.85788*9.8403
01/02/2023 18:20:00*9.85725*9.86742*9.86912*9.85493
01/02/2023 18:25:00*9.86742*9.85845*9.86742*9.85695
01/02/2023 18:30:00*9.85845*9.85598*9.85845*9.85376
01/02/2023 18:35:00*9.85598*9.85262*9.85653*9.85168
01/02/2023 18:40:00*9.85262*9.85172*9.85395*9.8506
01/02/2023 18:45:00*9.85172*9.84959*9.85178*9.84673
01/02/2023 18:50:00*9.84959*9.84939*9.85164*9.84915
01/02/2023 18:55:00*9.84939*9.84604*9.84993*9.84556
01/02/2023 19:00:00*9.84604*9.84461*9.84688*9.84388
01/02/2023 19:05:00*9.84461*9.84365*9.84883*9.84305
01/02/2023 19:10:00*9.84365*9.85271*9.85443*9.84342
01/02/2023 19:15:00*9.85271*9.84652*9.85557*9.84465
01/02/2023 19:20:00*9.84652*9.85175*9.85295*9.84628
01/02/2023 19:25:00*9.85175*9.85342*9.8561*9.84951
01/02/2023 19:30:00*9.85342*9.85533*9.85726*9.85226
01/02/2023 19:35:00*9.85533*9.8539*9.85638*9.85071
01/02/2023 19:40:00*9.8539*9.85295*9.85474*9.84953
01/02/2023 19:45:00*9.85295*9.84876*9.85392*9.84709
01/02/2023 19:50:00*9.84876*9.85312*9.85416*9.84802
01/02/2023 19:55:00*9.85312*9.85573*9.85945*9.85104
01/02/2023 20:00:00*9.85573*9.85702*9.85873*9.85278
01/02/2023 20:05:00*9.85702*9.86177*9.86261*9.85702
01/02/2023 20:10:00*9.86177*9.85718*9.87129*9.85614
01/02/2023 20:15:00*9.85718*9.86141*9.86201*9.85453
01/02/2023 20:20:00*9.86141*9.85687*9.86185*9.84987
01/02/2023 20:25:00*9.85687*9.87092*9.87138*9.8555
01/02/2023 20:30:00*9.87092*9.87115*9.87523*9.86863
01/02/2023 20:35:00*9.87115*9.87011*9.8768*9.86519
01/02/2023 20:40:00*9.87011*9.87235*9.87548*9.86944
01/02/2023 20:45:00*9.87235*9.87451*9.88067*9.87235
01/02/2023 20:50:00*9.87451*9.8809*9.88385*9.87447
01/02/2023 20:55:00*9.8809*9.8776*9.88606*9.87704
01/02/2023 21:00:00*9.8776*9.87311*9.87944*9.87269
01/02/2023 21:05:00*9.87311*9.87436*9.8788*9.87258
01/02/2023 21:10:00*9.87436*9.87364*9.87647*9.86492
01/02/2023 21:15:00*9.87364*9.8768*9.8771*9.87102
01/02/2023 21:20:00*9.8768*9.87669*9.88091*9.87397
01/02/2023 21:25:00*9.87669*9.87348*9.87973*9.87068
01/02/2023 21:30:00*9.87348*9.86072*9.87348*9.85836
01/02/2023 21:35:00*9.86072*9.85806*9.86448*9.8546
01/02/2023 21:40:00*9.85806*9.85696*9.86038*9.85397
01/02/2023 21:45:00*9.85696*9.85079*9.8577*9.8503
01/02/2023 21:50:00*9.85079*9.85139*9.85531*9.84994
01/02/2023 21:55:00*9.85139*9.84991*9.85713*9.84765
01/02/2023 22:00:00*9.84991*9.85056*9.85385*9.84731
01/02/2023 22:05:00*9.85056*9.85285*9.8535*9.84669
01/02/2023 22:10:00*9.85285*9.85091*9.85285*9.84774
01/02/2023 22:15:00*9.85091*9.84855*9.85213*9.84648
01/02/2023 22:20:00*9.84855*9.84663*9.84937*9.84591
01/02/2023 22:25:00*9.84663*9.84527*9.84777*9.84382
01/02/2023 22:30:00*9.84527*9.84629*9.84691*9.84422
01/02/2023 22:35:00*9.84629*9.84342*9.84634*9.84324
01/02/2023 22:40:00*9.84342*9.84222*9.84544*9.84222
01/02/2023 22:45:00*9.84222*9.84181*9.84384*9.84096
01/02/2023 22:50:00*9.84181*9.84105*9.84357*9.84092
01/02/2023 22:55:00*9.84105*9.84154*9.84211*9.84069
01/02/2023 23:00:00*9.84154*9.84423*9.84527*9.84154
01/02/2023 23:05:00*9.84423*9.83361*9.84427*9.82989
01/02/2023 23:10:00*9.83361*9.8361*9.83662*9.832
01/02/2023 23:15:00*9.8361*9.83808*9.83808*9.8349
01/02/2023 23:20:00*9.83808*9.83906*9.84287*9.83736
01/02/2023 23:25:00*9.83906*9.83728*9.83906*9.83588
01/02/2023 23:30:00*9.83728*9.83663*9.83728*9.83534
01/02/2023 23:35:00*9.83663*9.83648*9.83716*9.83463
01/02/2023 23:40:00*9.83648*9.83634*9.83688*9.83541
01/02/2023 23:45:00*9.83634*9.83745*9.83809*9.83587
01/02/2023 23:50:00*9.83745*9.83874*9.8395*9.83703
01/02/2023 23:55:00*9.83874*9.84248*9.84274*9.83682
01/03/2023 00:00:00*9.84248*9.84713*9.84793*9.84196
01/03/2023 00:05:00*9.84713*9.84159*9.84732*9.84143
01/03/2023 00:10:00*9.84159*9.8457*9.8457*9.84004
01/03/2023 00:15:00*9.8457*9.84387*9.8506*9.84047
01/03/2023 00:20:00*9.84387*9.84554*9.84554*9.8387
01/03/2023 00:25:00*9.84554*9.85156*9.85356*9.8455
01/03/2023 00:30:00*9.85156*9.85717*9.85717*9.85156
01/03/2023 00:35:00*9.85717*9.86599*9.86599*9.85368
01/03/2023 00:40:00*9.86599*9.8592*9.86625*9.85575
01/03/2023 00:45:00*9.8592*9.85545*9.85935*9.85536
01/03/2023 00:50:00*9.85545*9.85819*9.85945*9.85545
01/03/2023 00:55:00*9.85819*9.85756*9.85895*9.8569
01/03/2023 01:00:00*9.85756*9.85506*9.85807*9.85182
01/03/2023 01:05:00*9.85506*9.8539*9.85583*9.85345
01/03/2023 01:10:00*9.8539*9.85528*9.858*9.8539
01/03/2023 01:15:00*9.85528*9.8526*9.8564*9.85208
01/03/2023 01:20:00*9.8526*9.852*9.8532*9.84952
01/03/2023 01:25:00*9.852*9.85348*9.8541*9.8518
01/03/2023 01:30:00*9.85348*9.85458*9.85703*9.85348
01/03/2023 01:35:00*9.85458*9.85726*9.85833*9.85345
01/03/2023 01:40:00*9.85726*9.85864*9.8594*9.85571
01/03/2023 01:45:00*9.85864*9.85962*9.8612*9.857
01/03/2023 01:50:00*9.85962*9.85992*9.8632*9.85934
01/03/2023 01:55:00*9.85992*9.86031*9.86092*9.85443
01/03/2023 02:00:00*9.86031*9.85868*9.86114*9.85715
01/03/2023 02:05:00*9.85868*9.85606*9.85954*9.85356
01/03/2023 02:10:00*9.85606*9.85674*9.86113*9.85457
01/03/2023 02:15:00*9.85674*9.85459*9.8568*9.8512
01/03/2023 02:20:00*9.85459*9.85118*9.85466*9.85025
01/03/2023 02:25:00*9.85118*9.84622*9.85166*9.84129
01/03/2023 02:30:00*9.84622*9.83869*9.84641*9.83869
01/03/2023 02:35:00*9.83869*9.83432*9.8397*9.83231
01/03/2023 02:40:00*9.83432*9.83758*9.83758*9.83237
01/03/2023 02:45:00*9.83758*9.83087*9.8383*9.82595
01/03/2023 02:50:00*9.83087*9.84875*9.85094*9.8286
01/03/2023 02:55:00*9.84875*9.85859*9.86231*9.84875
01/03/2023 03:00:00*9.85859*9.85148*9.86445*9.8507
01/03/2023 03:05:00*9.85148*9.86209*9.86209*9.8373
01/03/2023 03:10:00*9.86209*9.87896*9.8799*9.86188
01/03/2023 03:15:00*9.87896*9.88924*9.89115*9.87674
01/03/2023 03:20:00*9.88924*9.89526*9.90379*9.88776
01/03/2023 03:25:00*9.89526*9.9045*9.9088*9.89321
01/03/2023 03:30:00*9.9045*9.91043*9.91631*9.90282
01/03/2023 03:35:00*9.91043*9.92301*9.92869*9.90997
01/03/2023 03:40:00*9.92301*9.9072*9.92642*9.90258
01/03/2023 03:45:00*9.9072*9.91401*9.91441*9.90572
01/03/2023 03:50:00*9.91401*9.91553*9.91764*9.90857
01/03/2023 03:55:00*9.91553*9.9265*9.93079*9.91439
01/03/2023 04:00:00*9.9265*9.92506*9.93464*9.92198
01/03/2023 04:05:00*9.92506*9.94682*9.94795*9.92422
01/03/2023 04:10:00*9.94682*9.94182*9.95185*9.94041
01/03/2023 04:15:00*9.94182*9.93541*9.94266*9.93091
01/03/2023 04:20:00*9.93541*9.93619*9.94076*9.92937
01/03/2023 04:25:00*9.93619*9.9335*9.94103*9.9315
01/03/2023 04:30:00*9.9335*9.92988*9.93944*9.92889
01/03/2023 04:35:00*9.92988*9.92529*9.93118*9.92206
01/03/2023 04:40:00*9.92529*9.92105*9.92836*9.92041
01/03/2023 04:45:00*9.92105*9.91886*9.92141*9.9119
01/03/2023 04:50:00*9.91886*9.92003*9.92438*9.91806
01/03/2023 04:55:00*9.92003*9.9246*9.92518*9.91896
01/03/2023 05:00:00*9.9246*9.93072*9.93701*9.9243
01/03/2023 05:05:00*9.93072*9.92591*9.93786*9.92549
01/03/2023 05:10:00*9.92591*9.93262*9.93532*9.92413
01/03/2023 05:15:00*9.93262*9.93579*9.93894*9.93166
01/03/2023 05:20:00*9.93579*9.938*9.93926*9.92925
01/03/2023 05:25:00*9.938*9.9346*9.94173*9.9329
01/03/2023 05:30:00*9.9346*9.94774*9.94787*9.93266
01/03/2023 05:35:00*9.94774*9.94576*9.95267*9.94374
01/03/2023 05:40:00*9.94576*9.94477*9.95021*9.93962
01/03/2023 05:45:00*9.94477*9.94386*9.9491*9.94238
01/03/2023 05:50:00*9.94386*9.94455*9.9463*9.93678
01/03/2023 05:55:00*9.94455*9.93711*9.94719*9.93621
01/03/2023 06:00:00*9.93711*9.94759*9.95137*9.93618
01/03/2023 06:05:00*9.94759*9.95122*9.95508*9.94759
01/03/2023 06:10:00*9.95122*9.95024*9.95537*9.9468
01/03/2023 06:15:00*9.95024*9.95534*9.95727*9.95024
01/03/2023 06:20:00*9.95534*9.96083*9.96112*9.95253
01/03/2023 06:25:00*9.96083*9.96232*9.96273*9.95603
01/03/2023 06:30:00*9.96232*9.95095*9.96232*9.9499
01/03/2023 06:35:00*9.95095*9.94674*9.9517*9.94593
01/03/2023 06:40:00*9.94674*9.94497*9.95004*9.94465
01/03/2023 06:45:00*9.94497*9.95468*9.95654*9.94078
01/03/2023 06:50:00*9.95468*9.95682*9.95802*9.9523
01/03/2023 06:55:00*9.95682*9.96594*9.96755*9.95659
01/03/2023 07:00:00*9.96594*9.9717*9.97188*9.96588
01/03/2023 07:05:00*9.9717*9.97831*9.97883*9.96858
01/03/2023 07:10:00*9.97831*9.9777*9.97959*9.9743
01/03/2023 07:15:00*9.9777*9.97462*9.9834*9.97421
01/03/2023 07:20:00*9.97462*9.97356*9.97662*9.97238
01/03/2023 07:25:00*9.97356*9.97534*9.97633*9.97318
01/03/2023 07:30:00*9.97534*9.97321*9.97618*9.97221
01/03/2023 07:35:00*9.97321*9.97157*9.9781*9.9698
01/03/2023 07:40:00*9.97157*9.97526*9.9773*9.9689
01/03/2023 07:45:00*9.97526*9.9682*9.97533*9.96606
01/03/2023 07:50:00*9.9682*9.97121*9.97686*9.96772
01/03/2023 07:55:00*9.97121*9.9776*9.9798*9.96941
01/03/2023 08:00:00*9.9776*9.9887*9.98955*9.97746
01/03/2023 08:05:00*9.9887*9.9863*9.98953*9.97929
01/03/2023 08:10:00*9.9863*9.98953*9.9969*9.98297
01/03/2023 08:15:00*9.98953*9.98201*9.98958*9.9812
01/03/2023 08:20:00*9.98201*9.97462*9.98268*9.97453
01/03/2023 08:25:00*9.97462*9.97143*9.97469*9.96854
01/03/2023 08:30:00*9.97143*9.9749*9.97881*9.96818
01/03/2023 08:35:00*9.9749*9.96307*9.97517*9.96194
01/03/2023 08:40:00*9.96307*9.96241*9.96884*9.96223
01/03/2023 08:45:00*9.96241*9.96671*9.96908*9.96131
01/03/2023 08:50:00*9.96671*9.96547*9.97327*9.96517
01/03/2023 08:55:00*9.96547*9.96795*9.97059*9.96537
01/03/2023 09:00:00*9.96795*9.9764*9.98113*9.9658
01/03/2023 09:05:00*9.9764*9.98026*9.98285*9.97594
01/03/2023 09:10:00*9.98026*9.9717*9.98226*9.96942
01/03/2023 09:15:00*9.9717*9.96241*9.97254*9.96045
01/03/2023 09:20:00*9.96241*9.97035*9.97338*9.96225
01/03/2023 09:25:00*9.97035*9.97201*9.98201*9.97019
01/03/2023 09:30:00*9.97201*9.96431*9.97458*9.96186
01/03/2023 09:35:00*9.96431*9.9547*9.96932*9.9511
01/03/2023 09:40:00*9.9547*9.95048*9.96329*9.94553
01/03/2023 09:45:00*9.95048*9.93522*9.95048*9.92862
01/03/2023 09:50:00*9.93522*9.94734*9.94908*9.93489
01/03/2023 09:55:00*9.94734*9.94988*9.95824*9.93854
01/03/2023 10:00:00*9.94988*9.9667*9.9667*9.94608
01/03/2023 10:05:00*9.9667*9.97969*9.97985*9.96287
01/03/2023 10:10:00*9.97969*9.98578*9.98709*9.9758
01/03/2023 10:15:00*9.98578*9.99162*9.99659*9.98436
01/03/2023 10:20:00*9.99162*10.00186*10.00288*9.98523
01/03/2023 10:25:00*10.00186*9.98968*10.00445*9.98902
01/03/2023 10:30:00*9.98968*10.00637*10.01222*9.9869
01/03/2023 10:35:00*10.00637*10.01271*10.0134*10.00637
01/03/2023 10:40:00*10.01271*10.00455*10.01277*10.00362
01/03/2023 10:45:00*10.00455*10.01543*10.0172*10.00301
01/03/2023 10:50:00*10.01543*10.00455*10.01736*10.00382
01/03/2023 10:55:00*10.00455*10.02674*10.027*10.00398
01/03/2023 11:00:00*10.02674*10.04038*10.04265*10.01937
01/03/2023 11:05:00*10.04038*10.0331*10.045*10.03086
01/03/2023 11:10:00*10.0331*10.04203*10.04248*10.02732
01/03/2023 11:15:00*10.04203*10.04699*10.05162*10.04191
01/03/2023 11:20:00*10.04699*10.04694*10.05246*10.04511
01/03/2023 11:25:00*10.04694*10.06421*10.06422*10.04694
01/03/2023 11:30:00*10.06421*10.05321*10.06456*10.05074
01/03/2023 11:35:00*10.05321*10.06091*10.06667*10.0531
01/03/2023 11:40:00*10.06091*10.07565*10.07588*10.06074
01/03/2023 11:45:00*10.07565*10.08449*10.09102*10.07565
01/03/2023 11:50:00*10.08449*10.0801*10.08897*10.0795
01/03/2023 11:55:00*10.0801*10.06759*10.08142*10.06746
01/03/2023 12:00:00*10.06759*10.06402*10.07006*10.06401
01/03/2023 12:05:00*10.06402*10.05472*10.066*10.05426
01/03/2023 12:10:00*10.05472*10.058*10.05869*10.05226
01/03/2023 12:15:00*10.058*10.06242*10.06689*10.05786
01/03/2023 12:20:00*10.06242*10.06104*10.06432*10.05901
01/03/2023 12:25:00*10.06104*10.06685*10.06762*10.05821
01/03/2023 12:30:00*10.06685*10.06591*10.06805*10.064
01/03/2023 12:35:00*10.06591*10.06573*10.07036*10.06363
01/03/2023 12:40:00*10.06573*10.07029*10.07071*10.06235
01/03/2023 12:45:00*10.07029*10.06976*10.07423*10.06888
01/03/2023 12:50:00*10.06976*10.0743*10.07681*10.06946
01/03/2023 12:55:00*10.0743*10.06773*10.07529*10.06761
01/03/2023 13:00:00*10.06773*10.06507*10.06925*10.06343
01/03/2023 13:05:00*10.06507*10.07393*10.07462*10.06402
01/03/2023 13:10:00*10.07393*10.07647*10.07823*10.07353
01/03/2023 13:15:00*10.07647*10.0751*10.0767*10.07071
01/03/2023 13:20:00*10.0751*10.08138*10.0819*10.0751
01/03/2023 13:25:00*10.08138*10.08272*10.08573*10.08134
01/03/2023 13:30:00*10.08272*10.0669*10.08288*10.06666
01/03/2023 13:35:00*10.0669*10.07317*10.07371*10.06689
01/03/2023 13:40:00*10.07317*10.07553*10.07566*10.06578
01/03/2023 13:45:00*10.07553*10.06708*10.07553*10.06598
01/03/2023 13:50:00*10.06708*10.0665*10.07377*10.06649
01/03/2023 13:55:00*10.0665*10.06125*10.06672*10.0611
01/03/2023 14:00:00*10.06125*10.061*10.0637*10.05898
01/03/2023 14:05:00*10.061*10.06633*10.06765*10.0597
01/03/2023 14:10:00*10.06633*10.06721*10.06721*10.06428
01/03/2023 14:15:00*10.06721*10.07041*10.07332*10.06496
01/03/2023 14:20:00*10.07041*10.07018*10.07256*10.0679
01/03/2023 14:25:00*10.07018*10.07321*10.07458*10.06847
01/03/2023 14:30:00*10.07321*10.07302*10.07881*10.07247
01/03/2023 14:35:00*10.07302*10.07655*10.07856*10.07075
01/03/2023 14:40:00*10.07655*10.07292*10.07659*10.07174
01/03/2023 14:45:00*10.07292*10.0721*10.079*10.07135
01/03/2023 14:50:00*10.0721*10.05873*10.0721*10.05873
01/03/2023 14:55:00*10.05873*10.0636*10.06618*10.05859
01/03/2023 15:00:00*10.0636*10.05749*10.06586*10.05717
01/03/2023 15:05:00*10.05749*10.06076*10.06168*10.05636
01/03/2023 15:10:00*10.06076*10.06274*10.06324*10.06042
01/03/2023 15:15:00*10.06274*10.05975*10.06413*10.0593
01/03/2023 15:20:00*10.05975*10.06344*10.06363*10.05807
01/03/2023 15:25:00*10.06344*10.07392*10.07566*10.06276
01/03/2023 15:30:00*10.07392*10.06794*10.07569*10.06731
01/03/2023 15:35:00*10.06794*10.06856*10.069*10.06536
01/03/2023 15:40:00*10.06856*10.06995*10.07089*10.06709
01/03/2023 15:45:00*10.06995*10.075*10.07551*10.06965
01/03/2023 15:50:00*10.075*10.07474*10.07553*10.07218
01/03/2023 15:55:00*10.07474*10.07257*10.07641*10.072
01/03/2023 16:00:00*10.07257*10.08329*10.08365*10.07257
01/03/2023 16:05:00*10.08329*10.08014*10.08408*10.08006
01/03/2023 16:10:00*10.08014*10.07801*10.08014*10.07605
01/03/2023 16:15:00*10.07801*10.07801*10.0793*10.07567
01/03/2023 16:20:00*10.07801*10.07654*10.07801*10.07476
01/03/2023 16:25:00*10.07654*10.08074*10.0822*10.0751
01/03/2023 16:30:00*10.08074*10.07992*10.08115*10.07761
01/03/2023 16:35:00*10.07992*10.07884*10.07999*10.07808
01/03/2023 16:40:00*10.07884*10.07969*10.08001*10.07884
01/03/2023 16:45:00*10.07969*10.08053*10.08222*10.07969
01/03/2023 16:50:00*10.08053*10.08118*10.08148*10.0792
01/03/2023 16:55:00*10.08118*10.0792*10.08118*10.07756
01/03/2023 17:00:00*10.0792*10.0602*10.0795*10.05645
