01/01/2023 17:05:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 17:10:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 17:15:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 17:20:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 17:25:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 17:30:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 17:35:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 17:40:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 17:45:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 17:50:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 17:55:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:00:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:05:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:10:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:15:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:20:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:25:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:30:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:35:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:40:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:45:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:50:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 18:55:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:00:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:05:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:10:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:15:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:20:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:25:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:30:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:35:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:40:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:45:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:50:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 19:55:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:00:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:05:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:10:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:15:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:20:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:25:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:30:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:35:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:40:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:45:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:50:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 20:55:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:00:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:05:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:10:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:15:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:20:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:25:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:30:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:35:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:40:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:45:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:50:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 21:55:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:00:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:05:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:10:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:15:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:20:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:25:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:30:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:35:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:40:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:45:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:50:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 22:55:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:00:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:05:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:10:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:15:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:20:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:25:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:30:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:35:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:40:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:45:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:50:00*9.77344*9.77344*9.77344*9.77344
01/01/2023 23:55:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:00:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:05:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:10:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:15:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:20:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:25:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:30:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:35:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:40:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:45:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:50:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 00:55:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 01:00:00*9.77344*9.77344*9.77344*9.77344
01/02/2023 01:05:00*9.77344*9.78915*9.79454*9.77344
01/02/2023 01:10:00*9.78915*9.7972*9.79899*9.78914
01/02/2023 01:15:00*9.7972*9.8001*9.80157*9.7923
01/02/2023 01:20:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 01:25:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 01:30:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 01:35:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 01:40:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 01:45:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 01:50:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 01:55:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:00:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:05:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:10:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:15:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:20:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:25:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:30:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:35:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:40:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:45:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:50:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 02:55:00*9.8001*9.8001*9.8001*9.8001
01/02/2023 03:00:00*9.8001*9.84473*9.84485*9.8001
01/02/2023 03:05:00*9.84473*9.83908*9.84473*9.833
01/02/2023 03:10:00*9.83908*9.83542*9.83952*9.83493
01/02/2023 03:15:00*9.83542*9.84581*9.8476*9.83542
01/02/2023 03:20:00*9.84581*9.84898*9.84904*9.84386
01/02/2023 03:25:00*9.84898*9.84591*9.84898*9.84194
01/02/2023 03:30:00*9.84591*9.84517*9.84658*9.84442
01/02/2023 03:35:00*9.84517*9.84069*9.84742*9.83873
01/02/2023 03:40:00*9.84069*9.83927*9.84408*9.83834
01/02/2023 03:45:00*9.83927*9.85526*9.8577*9.83813
01/02/2023 03:50:00*9.85526*9.85225*9.85681*9.84605
01/02/2023 03:55:00*9.85225*9.85108*9.85483*9.85108
01/02/2023 04:00:00*9.85108*9.85433*9.86279*9.85108
01/02/2023 04:05:00*9.85433*9.84291*9.85609*9.83786
01/02/2023 04:10:00*9.84291*9.85095*9.85451*9.84243
01/02/2023 04:15:00*9.85095*9.84429*9.85325*9.84039
01/02/2023 04:20:00*9.84429*9.84325*9.84977*9.84238
01/02/2023 04:25:00*9.84325*9.84414*9.84727*9.84111
01/02/2023 04:30:00*9.84414*9.83872*9.85003*9.8381
01/02/2023 04:35:00*9.83872*9.84227*9.84227*9.83726
01/02/2023 04:40:00*9.84227*9.83715*9.84317*9.83689
01/02/2023 04:45:00*9.83715*9.84522*9.84782*9.83715
01/02/2023 04:50:00*9.84522*9.84629*9.84851*9.84221
01/02/2023 04:55:00*9.84629*9.84547*9.84769*9.84365
01/02/2023 05:00:00*9.84547*9.84657*9.85161*9.84538
01/02/2023 05:05:00*9.84657*9.84465*9.84706*9.84185
01/02/2023 05:10:00*9.84465*9.84388*9.84637*9.84171
01/02/2023 05:15:00*9.84388*9.83926*9.84394*9.8361
01/02/2023 05:20:00*9.83926*9.84029*9.84093*9.83831
01/02/2023 05:25:00*9.84029*9.83903*9.84135*9.83524
01/02/2023 05:30:00*9.83903*9.84535*9.84535*9.83732
01/02/2023 05:35:00*9.84535*9.84376*9.84539*9.84068
01/02/2023 05:40:00*9.84376*9.84475*9.84668*9.84229
01/02/2023 05:45:00*9.84475*9.84812*9.85317*9.84468
01/02/2023 05:50:00*9.84812*9.84395*9.85013*9.84362
01/02/2023 05:55:00*9.84395*9.84508*9.84809*9.8436
01/02/2023 06:00:00*9.84508*9.83798*9.84508*9.83714
01/02/2023 06:05:00*9.83798*9.84037*9.84411*9.83769
01/02/2023 06:10:00*9.84037*9.84075*9.84194*9.8402
01/02/2023 06:15:00*9.84075*9.83911*9.84104*9.83794
01/02/2023 06:20:00*9.83911*9.84087*9.84096*9.83791
01/02/2023 06:25:00*9.84087*9.83857*9.84099*9.83812
01/02/2023 06:30:00*9.83857*9.82881*9.83875*9.82804
01/02/2023 06:35:00*9.82881*9.82128*9.83194*9.81857
01/02/2023 06:40:00*9.82128*9.82077*9.8287*9.81852
01/02/2023 06:45:00*9.82077*9.81392*9.82095*9.81297
01/02/2023 06:50:00*9.81392*9.8154*9.82064*9.81383
01/02/2023 06:55:00*9.8154*9.81462*9.8183*9.81142
01/02/2023 07:00:00*9.81462*9.81976*9.8205*9.81371
01/02/2023 07:05:00*9.81976*9.82037*9.82057*9.81672
01/02/2023 07:10:00*9.82037*9.8265*9.83002*9.82037
01/02/2023 07:15:00*9.8265*9.83778*9.83875*9.82634
01/02/2023 07:20:00*9.83778*9.83106*9.8381*9.82986
01/02/2023 07:25:00*9.83106*9.83268*9.83442*9.83102
01/02/2023 07:30:00*9.83268*9.83364*9.84047*9.83118
01/02/2023 07:35:00*9.83364*9.83955*9.8432*9.83218
01/02/2023 07:40:00*9.83955*9.84028*9.84454*9.83773
01/02/2023 07:45:00*9.84028*9.84132*9.84294*9.83935
01/02/2023 07:50:00*9.84132*9.8388*9.84153*9.83837
01/02/2023 07:55:00*9.8388*9.84042*9.84534*9.83863
01/02/2023 08:00:00*9.84042*9.84197*9.84983*9.83987
01/02/2023 08:05:00*9.84197*9.83976*9.84298*9.83765
01/02/2023 08:10:00*9.83976*9.84391*9.84427*9.83971
01/02/2023 08:15:00*9.84391*9.84053*9.8458*9.84047
01/02/2023 08:20:00*9.84053*9.84024*9.84171*9.83721
01/02/2023 08:25:00*9.84024*9.84139*9.84322*9.8389
01/02/2023 08:30:00*9.84139*9.83976*9.84354*9.83871
01/02/2023 08:35:00*9.83976*9.83956*9.84268*9.83806
01/02/2023 08:40:00*9.83956*9.84014*9.84188*9.83912
01/02/2023 08:45:00*9.84014*9.8411*9.84119*9.83921
01/02/2023 08:50:00*9.8411*9.84611*9.84616*9.84011
01/02/2023 08:55:00*9.84611*9.84553*9.84773*9.84451
01/02/2023 09:00:00*9.84553*9.84799*9.8494*9.84348
01/02/2023 09:05:00*9.84799*9.84886*9.84939*9.84755
01/02/2023 09:10:00*9.84886*9.84823*9.85085*9.84742
01/02/2023 09:15:00*9.84823*9.84746*9.85031*9.84685
01/02/2023 09:20:00*9.84746*9.8491*9.85026*9.84581
01/02/2023 09:25:00*9.8491*9.85446*9.85507*9.84755
01/02/2023 09:30:00*9.85446*9.84903*9.86587*9.84903
01/02/2023 09:35:00*9.84903*9.85206*9.85267*9.8489
01/02/2023 09:40:00*9.85206*9.86025*9.86077*9.85182
01/02/2023 09:45:00*9.86025*9.85973*9.86284*9.85907
01/02/2023 09:50:00*9.85973*9.86077*9.86153*9.85964
01/02/2023 09:55:00*9.86077*9.8633*9.86531*9.86023
01/02/2023 10:00:00*9.8633*9.86613*9.86807*9.86287
01/02/2023 10:05:00*9.86613*9.86745*9.86746*9.86417
01/02/2023 10:10:00*9.86745*9.86209*9.86943*9.86153
01/02/2023 10:15:00*9.86209*9.8609*9.86462*9.8603
01/02/2023 10:20:00*9.8609*9.86247*9.86411*9.86044
01/02/2023 10:25:00*9.86247*9.86575*9.86825*9.86247
01/02/2023 10:30:00*9.86575*9.86336*9.868*9.86255
01/02/2023 10:35:00*9.86336*9.86789*9.86814*9.86191
01/02/2023 10:40:00*9.86789*9.86707*9.86791*9.86266
01/02/2023 10:45:00*9.86707*9.86663*9.86887*9.86283
01/02/2023 10:50:00*9.86663*9.8704*9.8704*9.86523
01/02/2023 10:55:00*9.8704*9.86836*9.87181*9.86689
01/02/2023 11:00:00*9.86836*9.8713*9.87326*9.86705
01/02/2023 11:05:00*9.8713*9.86798*9.8731*9.8676
01/02/2023 11:10:00*9.86798*9.86335*9.8706*9.86283
01/02/2023 11:15:00*9.86335*9.86354*9.86887*9.86176
01/02/2023 11:20:00*9.86354*9.86494*9.8709*9.86238
01/02/2023 11:25:00*9.86494*9.87234*9.8724*9.86469
01/02/2023 11:30:00*9.87234*9.8748*9.88024*9.87234
01/02/2023 11:35:00*9.8748*9.87729*9.87754*9.87416
01/02/2023 11:40:00*9.87729*9.87753*9.87786*9.87541
01/02/2023 11:45:00*9.87753*9.87288*9.87793*9.87207
01/02/2023 11:50:00*9.87288*9.87615*9.87615*9.87278
01/02/2023 11:55:00*9.87615*9.87394*9.87616*9.86975
01/02/2023 12:00:00*9.87394*9.87483*9.87527*9.87195
01/02/2023 12:05:00*9.87483*9.859*9.87496*9.85747
01/02/2023 12:10:00*9.859*9.86225*9.86968*9.85869
01/02/2023 12:15:00*9.86225*9.86303*9.86955*9.86042
01/02/2023 12:20:00*9.86303*9.86471*9.86488*9.86213
01/02/2023 12:25:00*9.86471*9.86408*9.86498*9.86262
01/02/2023 12:30:00*9.86408*9.86475*9.86489*9.86315
01/02/2023 12:35:00*9.86475*9.86332*9.86969*9.8606
01/02/2023 12:40:00*9.86332*9.86303*9.86342*9.86237
01/02/2023 12:45:00*9.86303*9.86322*9.8634*9.86221
01/02/2023 12:50:00*9.86322*9.86382*9.86445*9.86257
01/02/2023 12:55:00*9.86382*9.86436*9.86444*9.86246
01/02/2023 13:00:00*9.86436*9.86637*9.86716*9.86341
01/02/2023 13:05:00*9.86637*9.86768*9.86787*9.86558
01/02/2023 13:10:00*9.86768*9.86874*9.86878*9.862
01/02/2023 13:15:00*9.86874*9.87011*9.87145*9.86751
01/02/2023 13:20:00*9.87011*9.8693*9.87019*9.86896
01/02/2023 13:25:00*9.8693*9.87011*9.87059*9.8651
01/02/2023 13:30:00*9.87011*9.87218*9.87218*9.86786
01/02/2023 13:35:00*9.87218*9.87089*9.87255*9.86885
01/02/2023 13:40:00*9.87089*9.87051*9.87361*9.87018
01/02/2023 13:45:00*9.87051*9.87211*9.87291*9.86931
01/02/2023 13:50:00*9.87211*9.87275*9.87317*9.87004
01/02/2023 13:55:00*9.87275*9.87256*9.87294*9.86936
01/02/2023 14:00:00*9.87256*9.87279*9.87288*9.87244
01/02/2023 14:05:00*9.87279*9.87349*9.87394*9.86909
01/02/2023 14:10:00*9.87349*9.87179*9.87352*9.8685
01/02/2023 14:15:00*9.87179*9.872*9.87221*9.8686
01/02/2023 14:20:00*9.872*9.87329*9.87449*9.87135
01/02/2023 14:25:00*9.87329*9.87422*9.87439*9.87323
01/02/2023 14:30:00*9.87422*9.8725*9.87582*9.87129
01/02/2023 14:35:00*9.8725*9.87317*9.87407*9.87141
01/02/2023 14:40:00*9.87317*9.87232*9.87317*9.87153
01/02/2023 14:45:00*9.87232*9.87212*9.87248*9.87067
01/02/2023 14:50:00*9.87212*9.87267*9.87271*9.87083
01/02/2023 14:55:00*9.87267*9.86388*9.87329*9.86165
01/02/2023 15:00:00*9.86388*9.86028*9.86599*9.85778
01/02/2023 15:05:00*9.86028*9.85987*9.86101*9.857
01/02/2023 15:10:00*9.85987*9.85937*9.86044*9.85849
01/02/2023 15:15:00*9.85937*9.85774*9.85952*9.85576
01/02/2023 15:20:00*9.85774*9.85728*9.85831*9.85728
01/02/2023 15:25:00*9.85728*9.85696*9.85788*9.85624
01/02/2023 15:30:00*9.85696*9.85562*9.85744*9.85551
01/02/2023 15:35:00*9.85562*9.85311*9.85615*9.85262
01/02/2023 15:40:00*9.85311*9.8463*9.85349*9.84448
01/02/2023 15:45:00*9.8463*9.85208*9.85218*9.84539
01/02/2023 15:50:00*9.85208*9.84717*9.85351*9.84705
01/02/2023 15:55:00*9.84717*9.84932*9.85009*9.84631
01/02/2023 16:00:00*9.84932*9.85094*9.85094*9.848
01/02/2023 16:05:00*9.85094*9.84748*9.85096*9.84604
01/02/2023 16:10:00*9.84748*9.84601*9.84748*9.84505
01/02/2023 16:15:00*9.84601*9.84982*9.85125*9.84491
01/02/2023 16:20:00*9.84982*9.84909*9.85016*9.84853
01/02/2023 16:25:00*9.84909*9.84952*9.85034*9.84904
01/02/2023 16:30:00*9.84952*9.84742*9.84952*9.84583
01/02/2023 16:35:00*9.84742*9.85281*9.85285*9.84742
01/02/2023 16:40:00*9.85281*9.851*9.85308*9.85099
01/02/2023 16:45:00*9.851*9.85521*9.85534*9.85046
01/02/2023 16:50:00*9.85521*9.8573*9.85762*9.85519
01/02/2023 16:55:00*9.8573*9.85759*9.86014*9.85729
01/02/2023 17:00:00*9.85759*9.85408*9.85773*9.85402
