12/29/2022 17:05:00*9.85711*9.87007*9.8709*9.85711
12/29/2022 17:10:00*9.87007*9.87007*9.87007*9.87007
12/29/2022 17:15:00*9.87007*9.87007*9.87007*9.87007
12/29/2022 17:20:00*9.87007*9.87007*9.87007*9.87007
12/29/2022 17:25:00*9.87007*9.87007*9.87007*9.87007
12/29/2022 17:30:00*9.87007*9.87007*9.87007*9.87007
12/29/2022 17:35:00*9.87007*9.87058*9.87058*9.86762
12/29/2022 17:40:00*9.87058*9.8685*9.87058*9.86767
12/29/2022 17:45:00*9.8685*9.86836*9.8685*9.86836
12/29/2022 17:50:00*9.86836*9.86934*9.87017*9.86723
12/29/2022 17:55:00*9.86934*9.86934*9.86934*9.86934
12/29/2022 18:00:00*9.86934*9.86934*9.86934*9.86934
12/29/2022 18:05:00*9.86934*9.86934*9.86934*9.86934
12/29/2022 18:10:00*9.86934*9.87399*9.87471*9.86914
12/29/2022 18:15:00*9.87399*9.87399*9.87399*9.87399
12/29/2022 18:20:00*9.87399*9.8761*9.87895*9.86774
12/29/2022 18:25:00*9.8761*9.8742*9.87614*9.87044
12/29/2022 18:30:00*9.8742*9.87784*9.87889*9.8712
12/29/2022 18:35:00*9.87784*9.8723*9.87871*9.8698
12/29/2022 18:40:00*9.8723*9.8724*9.8732*9.8718
12/29/2022 18:45:00*9.8724*9.8722*9.87412*9.86978
12/29/2022 18:50:00*9.8722*9.8708*9.8726*9.8708
12/29/2022 18:55:00*9.8708*9.8709*9.8712*9.8667
12/29/2022 19:00:00*9.8709*9.8739*9.87666*9.8709
12/29/2022 19:05:00*9.8739*9.8697*9.87715*9.86082
12/29/2022 19:10:00*9.8697*9.87392*9.88099*9.86466
12/29/2022 19:15:00*9.87392*9.87808*9.8815*9.86727
12/29/2022 19:20:00*9.87808*9.88755*9.88802*9.86956
12/29/2022 19:25:00*9.88755*9.88793*9.89033*9.88664
12/29/2022 19:30:00*9.88793*9.88973*9.8898*9.88618
12/29/2022 19:35:00*9.88973*9.88948*9.89053*9.8879
12/29/2022 19:40:00*9.88948*9.88909*9.89079*9.88619
12/29/2022 19:45:00*9.88909*9.88842*9.88959*9.88641
12/29/2022 19:50:00*9.88842*9.88887*9.89026*9.88634
12/29/2022 19:55:00*9.88887*9.89024*9.89291*9.8864
12/29/2022 20:00:00*9.89024*9.88896*9.89392*9.88747
12/29/2022 20:05:00*9.88896*9.89518*9.89578*9.88642
12/29/2022 20:10:00*9.89518*9.89851*9.8993*9.89434
12/29/2022 20:15:00*9.89851*9.89997*9.90131*9.89405
12/29/2022 20:20:00*9.89997*9.89534*9.90035*9.89334
12/29/2022 20:25:00*9.89534*9.89453*9.89661*9.89193
12/29/2022 20:30:00*9.89453*9.88873*9.89548*9.88692
12/29/2022 20:35:00*9.88873*9.88848*9.89032*9.88585
12/29/2022 20:40:00*9.88848*9.88747*9.88968*9.88503
12/29/2022 20:45:00*9.88747*9.88498*9.88794*9.88187
12/29/2022 20:50:00*9.88498*9.88822*9.88873*9.88354
12/29/2022 20:55:00*9.88822*9.88673*9.88965*9.88625
12/29/2022 21:00:00*9.88673*9.88703*9.88857*9.88567
12/29/2022 21:05:00*9.88703*9.88981*9.89102*9.88691
12/29/2022 21:10:00*9.88981*9.88967*9.89054*9.88868
12/29/2022 21:15:00*9.88967*9.8894*9.89*9.88861
12/29/2022 21:20:00*9.8894*9.88643*9.88973*9.88561
12/29/2022 21:25:00*9.88643*9.88701*9.88988*9.88591
12/29/2022 21:30:00*9.88701*9.88729*9.88751*9.88528
12/29/2022 21:35:00*9.88729*9.88688*9.88787*9.88651
12/29/2022 21:40:00*9.88688*9.88731*9.88842*9.88652
12/29/2022 21:45:00*9.88731*9.88767*9.88811*9.88585
12/29/2022 21:50:00*9.88767*9.88745*9.88821*9.88614
12/29/2022 21:55:00*9.88745*9.88643*9.88811*9.88585
12/29/2022 22:00:00*9.88643*9.88672*9.88765*9.88547
12/29/2022 22:05:00*9.88672*9.88523*9.88733*9.88268
12/29/2022 22:10:00*9.88523*9.8811*9.88565*9.88063
12/29/2022 22:15:00*9.8811*9.88104*9.8819*9.88068
12/29/2022 22:20:00*9.88104*9.8818*9.88199*9.88054
12/29/2022 22:25:00*9.8818*9.88186*9.88309*9.88113
12/29/2022 22:30:00*9.88186*9.88194*9.88512*9.88141
12/29/2022 22:35:00*9.88194*9.88028*9.88285*9.87981
12/29/2022 22:40:00*9.88028*9.8822*9.88756*9.87959
12/29/2022 22:45:00*9.8822*9.87987*9.88478*9.87656
12/29/2022 22:50:00*9.87987*9.88333*9.8862*9.8794
12/29/2022 22:55:00*9.88333*9.88611*9.88826*9.88042
12/29/2022 23:00:00*9.88611*9.88588*9.88947*9.88167
12/29/2022 23:05:00*9.88588*9.88925*9.89112*9.88587
12/29/2022 23:10:00*9.88925*9.88933*9.89091*9.88869
12/29/2022 23:15:00*9.88933*9.88832*9.88969*9.88742
12/29/2022 23:20:00*9.88832*9.88997*9.89*9.88759
12/29/2022 23:25:00*9.88997*9.88786*9.89*9.88745
12/29/2022 23:30:00*9.88786*9.8775*9.88949*9.87522
12/29/2022 23:35:00*9.8775*9.8801*9.88496*9.87525
12/29/2022 23:40:00*9.8801*9.8813*9.8847*9.87854
12/29/2022 23:45:00*9.8813*9.8835*9.8835*9.87675
12/29/2022 23:50:00*9.8835*9.8842*9.8878*9.8818
12/29/2022 23:55:00*9.8842*9.8854*9.8866*9.8818
12/30/2022 00:00:00*9.8854*9.88365*9.88541*9.88087
12/30/2022 00:05:00*9.88365*9.88487*9.88492*9.88295
12/30/2022 00:10:00*9.88487*9.8825*9.88487*9.88169
12/30/2022 00:15:00*9.8825*9.88366*9.88463*9.88227
12/30/2022 00:20:00*9.88366*9.88324*9.88391*9.87978
12/30/2022 00:25:00*9.88324*9.8819*9.88395*9.88172
12/30/2022 00:30:00*9.8819*9.88427*9.88472*9.88129
12/30/2022 00:35:00*9.88427*9.88398*9.88721*9.88266
12/30/2022 00:40:00*9.88398*9.88459*9.887*9.88116
12/30/2022 00:45:00*9.88459*9.88341*9.88499*9.88257
12/30/2022 00:50:00*9.88341*9.88533*9.88566*9.88206
12/30/2022 00:55:00*9.88533*9.88636*9.88746*9.88489
12/30/2022 01:00:00*9.88636*9.89559*9.89697*9.88607
12/30/2022 01:05:00*9.89559*9.89183*9.89842*9.89025
12/30/2022 01:10:00*9.89183*9.8919*9.89407*9.89111
12/30/2022 01:15:00*9.8919*9.8931*9.8956*9.89131
12/30/2022 01:20:00*9.8931*9.8928*9.89589*9.89094
12/30/2022 01:25:00*9.8928*9.89531*9.89581*9.88999
12/30/2022 01:30:00*9.89531*9.89911*9.9003*9.89447
12/30/2022 01:35:00*9.89911*9.89985*9.9007*9.89814
12/30/2022 01:40:00*9.89985*9.89847*9.90061*9.89571
12/30/2022 01:45:00*9.89847*9.89927*9.90013*9.8969
12/30/2022 01:50:00*9.89927*9.8955*9.90076*9.8955
12/30/2022 01:55:00*9.8955*9.89595*9.8987*9.89513
12/30/2022 02:00:00*9.89595*9.89482*9.89798*9.89391
12/30/2022 02:05:00*9.89482*9.89105*9.89676*9.88984
12/30/2022 02:10:00*9.89105*9.89259*9.89475*9.88862
12/30/2022 02:15:00*9.89259*9.89345*9.89575*9.89143
12/30/2022 02:20:00*9.89345*9.8929*9.89523*9.89102
12/30/2022 02:25:00*9.8929*9.89216*9.89623*9.89179
12/30/2022 02:30:00*9.89216*9.90348*9.90357*9.89133
12/30/2022 02:35:00*9.90348*9.90852*9.91071*9.90348
12/30/2022 02:40:00*9.90852*9.90651*9.90932*9.90344
12/30/2022 02:45:00*9.90651*9.90458*9.91041*9.90421
12/30/2022 02:50:00*9.90458*9.90367*9.91007*9.90358
12/30/2022 02:55:00*9.90367*9.90291*9.90756*9.9016
12/30/2022 03:00:00*9.90291*9.89751*9.90542*9.8913
12/30/2022 03:05:00*9.89751*9.8815*9.89786*9.8799
12/30/2022 03:10:00*9.8815*9.87663*9.88296*9.87592
12/30/2022 03:15:00*9.87663*9.87199*9.87663*9.87068
12/30/2022 03:20:00*9.87199*9.87139*9.87338*9.86746
12/30/2022 03:25:00*9.87139*9.87384*9.87772*9.87119
12/30/2022 03:30:00*9.87384*9.87427*9.8749*9.86953
12/30/2022 03:35:00*9.87427*9.86985*9.87429*9.86973
12/30/2022 03:40:00*9.86985*9.86241*9.87101*9.85987
12/30/2022 03:45:00*9.86241*9.86185*9.86259*9.85668
12/30/2022 03:50:00*9.86185*9.85476*9.86265*9.85421
12/30/2022 03:55:00*9.85476*9.85524*9.85891*9.85386
12/30/2022 04:00:00*9.85524*9.86168*9.86168*9.85292
12/30/2022 04:05:00*9.86168*9.86378*9.86862*9.85306
12/30/2022 04:10:00*9.86378*9.86154*9.86653*9.8569
12/30/2022 04:15:00*9.86154*9.85307*9.8641*9.8528
12/30/2022 04:20:00*9.85307*9.86365*9.86552*9.85238
12/30/2022 04:25:00*9.86365*9.86959*9.87545*9.86345
12/30/2022 04:30:00*9.86959*9.86363*9.87165*9.86339
12/30/2022 04:35:00*9.86363*9.85562*9.86526*9.85559
12/30/2022 04:40:00*9.85562*9.86115*9.86701*9.85562
12/30/2022 04:45:00*9.86115*9.86214*9.8648*9.85646
12/30/2022 04:50:00*9.86214*9.87472*9.87503*9.85674
12/30/2022 04:55:00*9.87472*9.85662*9.87538*9.85662
12/30/2022 05:00:00*9.85662*9.86451*9.86599*9.85623
12/30/2022 05:05:00*9.86451*9.85725*9.86702*9.85663
12/30/2022 05:10:00*9.85725*9.84377*9.85806*9.84359
12/30/2022 05:15:00*9.84377*9.8613*9.86231*9.84377
12/30/2022 05:20:00*9.8613*9.85505*9.86246*9.85346
12/30/2022 05:25:00*9.85505*9.85661*9.85749*9.85
12/30/2022 05:30:00*9.85661*9.8548*9.85682*9.85272
12/30/2022 05:35:00*9.8548*9.85041*9.85731*9.85021
12/30/2022 05:40:00*9.85041*9.84371*9.85287*9.84355
12/30/2022 05:45:00*9.84371*9.84544*9.8478*9.84058
12/30/2022 05:50:00*9.84544*9.84395*9.84631*9.83974
12/30/2022 05:55:00*9.84395*9.84729*9.84868*9.84242
12/30/2022 06:00:00*9.84729*9.84529*9.85149*9.84434
12/30/2022 06:05:00*9.84529*9.83879*9.84819*9.83861
12/30/2022 06:10:00*9.83879*9.84327*9.84523*9.83879
12/30/2022 06:15:00*9.84327*9.83562*9.84419*9.83562
12/30/2022 06:20:00*9.83562*9.83368*9.83562*9.82896
12/30/2022 06:25:00*9.83368*9.82709*9.83405*9.82682
12/30/2022 06:30:00*9.82709*9.82633*9.83055*9.82567
12/30/2022 06:35:00*9.82633*9.82724*9.83069*9.82536
12/30/2022 06:40:00*9.82724*9.81719*9.82818*9.81673
12/30/2022 06:45:00*9.81719*9.82008*9.82309*9.81529
12/30/2022 06:50:00*9.82008*9.82757*9.82847*9.81773
12/30/2022 06:55:00*9.82757*9.83187*9.83396*9.82476
12/30/2022 07:00:00*9.83187*9.83617*9.83775*9.83008
12/30/2022 07:05:00*9.83617*9.83991*9.84062*9.83296
12/30/2022 07:10:00*9.83991*9.83987*9.84538*9.83952
12/30/2022 07:15:00*9.83987*9.8371*9.84218*9.83697
12/30/2022 07:20:00*9.8371*9.83708*9.83991*9.83635
12/30/2022 07:25:00*9.83708*9.83085*9.84067*9.82826
12/30/2022 07:30:00*9.83085*9.83758*9.83981*9.82866
12/30/2022 07:35:00*9.83758*9.84024*9.84445*9.83273
12/30/2022 07:40:00*9.84024*9.837*9.84826*9.83683
12/30/2022 07:45:00*9.837*9.83565*9.83813*9.83325
12/30/2022 07:50:00*9.83565*9.83135*9.83628*9.82741
12/30/2022 07:55:00*9.83135*9.84263*9.84267*9.83135
12/30/2022 08:00:00*9.84263*9.8542*9.85679*9.84222
12/30/2022 08:05:00*9.8542*9.84344*9.85914*9.84232
12/30/2022 08:10:00*9.84344*9.85297*9.85386*9.84179
12/30/2022 08:15:00*9.85297*9.85488*9.86044*9.85026
12/30/2022 08:20:00*9.85488*9.85692*9.86227*9.85014
12/30/2022 08:25:00*9.85692*9.8674*9.8686*9.85692
12/30/2022 08:30:00*9.8674*9.86951*9.8748*9.8672
12/30/2022 08:35:00*9.86951*9.87393*9.87863*9.86696
12/30/2022 08:40:00*9.87393*9.86511*9.8761*9.86449
12/30/2022 08:45:00*9.86511*9.85854*9.86517*9.85467
12/30/2022 08:50:00*9.85854*9.8613*9.86302*9.85591
12/30/2022 08:55:00*9.8613*9.85507*9.86419*9.85507
12/30/2022 09:00:00*9.85507*9.84876*9.85556*9.8471
12/30/2022 09:05:00*9.84876*9.84549*9.8522*9.84247
12/30/2022 09:10:00*9.84549*9.85174*9.85499*9.84186
12/30/2022 09:15:00*9.85174*9.84438*9.85281*9.84337
12/30/2022 09:20:00*9.84438*9.85281*9.85508*9.84408
12/30/2022 09:25:00*9.85281*9.84784*9.85624*9.8401
12/30/2022 09:30:00*9.84784*9.8368*9.84784*9.82973
12/30/2022 09:35:00*9.8368*9.81852*9.83908*9.81626
12/30/2022 09:40:00*9.81852*9.81294*9.82142*9.80988
12/30/2022 09:45:00*9.81294*9.82367*9.83164*9.81294
12/30/2022 09:50:00*9.82367*9.84838*9.84948*9.82307
12/30/2022 09:55:00*9.84838*9.83463*9.85382*9.83462
12/30/2022 10:00:00*9.83463*9.83741*9.8412*9.83213
12/30/2022 10:05:00*9.83741*9.84293*9.84558*9.835
12/30/2022 10:10:00*9.84293*9.85362*9.85709*9.84293
12/30/2022 10:15:00*9.85362*9.8475*9.85501*9.8436
12/30/2022 10:20:00*9.8475*9.84466*9.85155*9.84118
12/30/2022 10:25:00*9.84466*9.84716*9.84753*9.83832
12/30/2022 10:30:00*9.84716*9.85544*9.85994*9.84335
12/30/2022 10:35:00*9.85544*9.86221*9.86781*9.85362
12/30/2022 10:40:00*9.86221*9.8668*9.86713*9.85757
12/30/2022 10:45:00*9.8668*9.86165*9.86941*9.85351
12/30/2022 10:50:00*9.86165*9.86522*9.87351*9.86165
12/30/2022 10:55:00*9.86522*9.86921*9.87248*9.85891
12/30/2022 11:00:00*9.86921*9.8506*9.87031*9.84992
12/30/2022 11:05:00*9.8506*9.84896*9.85133*9.84416
12/30/2022 11:10:00*9.84896*9.84855*9.85176*9.8455
12/30/2022 11:15:00*9.84855*9.85279*9.85489*9.84677
12/30/2022 11:20:00*9.85279*9.84412*9.85279*9.84375
12/30/2022 11:25:00*9.84412*9.84305*9.84634*9.83883
12/30/2022 11:30:00*9.84305*9.84775*9.8486*9.84245
12/30/2022 11:35:00*9.84775*9.85015*9.8514*9.84734
12/30/2022 11:40:00*9.85015*9.85268*9.85285*9.84818
12/30/2022 11:45:00*9.85268*9.85131*9.85363*9.84947
12/30/2022 11:50:00*9.85131*9.84738*9.85226*9.84703
12/30/2022 11:55:00*9.84738*9.84579*9.85105*9.84477
12/30/2022 12:00:00*9.84579*9.83808*9.84966*9.83726
12/30/2022 12:05:00*9.83808*9.83678*9.83879*9.83303
12/30/2022 12:10:00*9.83678*9.83201*9.8382*9.83026
12/30/2022 12:15:00*9.83201*9.82723*9.83481*9.82669
12/30/2022 12:20:00*9.82723*9.82552*9.82785*9.82281
12/30/2022 12:25:00*9.82552*9.82603*9.82765*9.82281
12/30/2022 12:30:00*9.82603*9.82519*9.82756*9.82396
12/30/2022 12:35:00*9.82519*9.82203*9.82731*9.82157
12/30/2022 12:40:00*9.82203*9.82172*9.82368*9.81992
12/30/2022 12:45:00*9.82172*9.8184*9.82198*9.81415
12/30/2022 12:50:00*9.8184*9.81838*9.82057*9.81396
12/30/2022 12:55:00*9.81838*9.82014*9.82104*9.81613
12/30/2022 13:00:00*9.82014*9.81221*9.82138*9.81164
12/30/2022 13:05:00*9.81221*9.81803*9.82029*9.81141
12/30/2022 13:10:00*9.81803*9.82067*9.82357*9.81616
12/30/2022 13:15:00*9.82067*9.81954*9.82429*9.81697
12/30/2022 13:20:00*9.81954*9.82341*9.82452*9.81754
12/30/2022 13:25:00*9.82341*9.8277*9.82978*9.82315
12/30/2022 13:30:00*9.8277*9.82533*9.83012*9.82371
12/30/2022 13:35:00*9.82533*9.82601*9.82892*9.82456
12/30/2022 13:40:00*9.82601*9.81962*9.82658*9.81915
12/30/2022 13:45:00*9.81962*9.81752*9.8237*9.8165
12/30/2022 13:50:00*9.81752*9.81702*9.8196*9.81543
12/30/2022 13:55:00*9.81702*9.81947*9.82174*9.81563
12/30/2022 14:00:00*9.81947*9.82449*9.82474*9.81873
12/30/2022 14:05:00*9.82449*9.82751*9.83067*9.82368
12/30/2022 14:10:00*9.82751*9.83106*9.83222*9.82591
12/30/2022 14:15:00*9.83106*9.82933*9.83284*9.82879
12/30/2022 14:20:00*9.82933*9.83091*9.83375*9.82932
12/30/2022 14:25:00*9.83091*9.8303*9.83411*9.83005
12/30/2022 14:30:00*9.8303*9.82685*9.8326*9.82226
12/30/2022 14:35:00*9.82685*9.80983*9.82927*9.7719
12/30/2022 14:40:00*9.80983*9.80994*9.81226*9.80817
12/30/2022 14:45:00*9.80994*9.80885*9.81088*9.8082
12/30/2022 14:50:00*9.80885*9.80775*9.80885*9.80656
12/30/2022 14:55:00*9.80775*9.80834*9.80927*9.80453
12/30/2022 15:00:00*9.80834*9.81741*9.81806*9.80777
12/30/2022 15:05:00*9.81741*9.81771*9.81904*9.81456
12/30/2022 15:10:00*9.81771*9.82203*9.82382*9.81597
12/30/2022 15:15:00*9.82203*9.81623*9.8229*9.8151
12/30/2022 15:20:00*9.81623*9.81534*9.81655*9.81143
12/30/2022 15:25:00*9.81534*9.81068*9.81625*9.81002
12/30/2022 15:30:00*9.81068*9.81158*9.81201*9.80801
12/30/2022 15:35:00*9.81158*9.80481*9.81158*9.79885
12/30/2022 15:40:00*9.80481*9.80427*9.80719*9.8014
12/30/2022 15:45:00*9.80427*9.76747*9.80429*9.75662
12/30/2022 15:50:00*9.76747*9.79446*9.80008*9.76744
12/30/2022 15:55:00*9.79446*9.78937*9.79769*9.76062
12/30/2022 16:00:00*9.78937*9.79419*9.795*9.78481
12/30/2022 16:05:00*9.79419*9.80004*9.80026*9.78853
12/30/2022 16:10:00*9.80004*9.79915*9.80181*9.79695
12/30/2022 16:15:00*9.79915*9.766*9.80136*9.766
12/30/2022 16:20:00*9.766*9.81267*9.82864*9.766
12/30/2022 16:25:00*9.81267*9.77226*9.81267*9.76258
12/30/2022 16:30:00*9.77226*9.75539*9.7806*9.73991
12/30/2022 16:35:00*9.75539*9.7876*9.7876*9.75302
12/30/2022 16:40:00*9.7876*9.78201*9.7893*9.7787
12/30/2022 16:45:00*9.78201*9.76591*9.78201*9.76591
12/30/2022 16:50:00*9.76591*9.77344*9.77344*9.76591
12/30/2022 16:55:00*9.77344*9.77344*9.77344*9.77344
12/30/2022 17:00:00*9.77344*9.77344*9.77344*9.77344
