12/28/2022 17:05:00*9.88014*9.88568*9.88832*9.88014
12/28/2022 17:10:00*9.88568*9.88568*9.88568*9.88568
12/28/2022 17:15:00*9.88568*9.88415*9.88568*9.88415
12/28/2022 17:20:00*9.88415*9.88163*9.88415*9.87909
12/28/2022 17:25:00*9.88163*9.88443*9.88462*9.88163
12/28/2022 17:30:00*9.88443*9.88443*9.88443*9.88443
12/28/2022 17:35:00*9.88443*9.8862*9.88732*9.88443
12/28/2022 17:40:00*9.8862*9.88769*9.88783*9.8862
12/28/2022 17:45:00*9.88769*9.88756*9.88769*9.88756
12/28/2022 17:50:00*9.88756*9.88749*9.88756*9.8874
12/28/2022 17:55:00*9.88749*9.88726*9.8876*9.88726
12/28/2022 18:00:00*9.88726*9.88355*9.88726*9.88355
12/28/2022 18:05:00*9.88355*9.8829*9.88355*9.87942
12/28/2022 18:10:00*9.8829*9.88634*9.88991*9.87995
12/28/2022 18:15:00*9.88634*9.88478*9.88708*9.8843
12/28/2022 18:20:00*9.88478*9.87809*9.88478*9.87767
12/28/2022 18:25:00*9.87809*9.87974*9.88407*9.87772
12/28/2022 18:30:00*9.87974*9.88261*9.88495*9.87819
12/28/2022 18:35:00*9.88261*9.8851*9.88542*9.87895
12/28/2022 18:40:00*9.8851*9.8815*9.88534*9.87718
12/28/2022 18:45:00*9.8815*9.8852*9.8852*9.87845
12/28/2022 18:50:00*9.8852*9.88532*9.88535*9.8847
12/28/2022 18:55:00*9.88532*9.87895*9.88545*9.87655
12/28/2022 19:00:00*9.87895*9.87745*9.87996*9.87745
12/28/2022 19:05:00*9.87745*9.88708*9.88708*9.87534
12/28/2022 19:10:00*9.88708*9.88732*9.888*9.88397
12/28/2022 19:15:00*9.88732*9.88705*9.88889*9.88446
12/28/2022 19:20:00*9.88705*9.88683*9.88813*9.88393
12/28/2022 19:25:00*9.88683*9.88466*9.88966*9.88398
12/28/2022 19:30:00*9.88466*9.88788*9.88866*9.88438
12/28/2022 19:35:00*9.88788*9.89043*9.89043*9.88573
12/28/2022 19:40:00*9.89043*9.89277*9.89277*9.88867
12/28/2022 19:45:00*9.89277*9.89025*9.89338*9.88771
12/28/2022 19:50:00*9.89025*9.89266*9.89336*9.89025
12/28/2022 19:55:00*9.89266*9.887*9.89277*9.887
12/28/2022 20:00:00*9.887*9.88083*9.88933*9.87505
12/28/2022 20:05:00*9.88083*9.88714*9.88714*9.87998
12/28/2022 20:10:00*9.88714*9.88778*9.89008*9.88566
12/28/2022 20:15:00*9.88778*9.8834*9.89012*9.88273
12/28/2022 20:20:00*9.8834*9.88609*9.88609*9.8765
12/28/2022 20:25:00*9.88609*9.88965*9.88965*9.88497
12/28/2022 20:30:00*9.88965*9.88747*9.88971*9.88376
12/28/2022 20:35:00*9.88747*9.88534*9.88793*9.88395
12/28/2022 20:40:00*9.88534*9.88643*9.8868*9.88269
12/28/2022 20:45:00*9.88643*9.88548*9.88716*9.8843
12/28/2022 20:50:00*9.88548*9.8891*9.8891*9.8842
12/28/2022 20:55:00*9.8891*9.88993*9.88993*9.88772
12/28/2022 21:00:00*9.88993*9.88756*9.89021*9.88563
12/28/2022 21:05:00*9.88756*9.88481*9.88821*9.88436
12/28/2022 21:10:00*9.88481*9.88652*9.88668*9.88331
12/28/2022 21:15:00*9.88652*9.88622*9.88783*9.88568
12/28/2022 21:20:00*9.88622*9.8854*9.88622*9.87993
12/28/2022 21:25:00*9.8854*9.88601*9.88649*9.88455
12/28/2022 21:30:00*9.88601*9.8866*9.88706*9.88355
12/28/2022 21:35:00*9.8866*9.88879*9.8897*9.8866
12/28/2022 21:40:00*9.88879*9.88912*9.88943*9.88562
12/28/2022 21:45:00*9.88912*9.88799*9.88954*9.88497
12/28/2022 21:50:00*9.88799*9.88844*9.88897*9.88772
12/28/2022 21:55:00*9.88844*9.88865*9.88865*9.8879
12/28/2022 22:00:00*9.88865*9.89012*9.89138*9.8878
12/28/2022 22:05:00*9.89012*9.88989*9.8923*9.88984
12/28/2022 22:10:00*9.88989*9.89045*9.89045*9.88681
12/28/2022 22:15:00*9.89045*9.89269*9.89332*9.89045
12/28/2022 22:20:00*9.89269*9.89284*9.8937*9.89106
12/28/2022 22:25:00*9.89284*9.89135*9.89317*9.88954
12/28/2022 22:30:00*9.89135*9.89124*9.89173*9.8897
12/28/2022 22:35:00*9.89124*9.89326*9.8933*9.89051
12/28/2022 22:40:00*9.89326*9.89347*9.89397*9.89291
12/28/2022 22:45:00*9.89347*9.8935*9.8939*9.89271
12/28/2022 22:50:00*9.8935*9.8932*9.89524*9.89319
12/28/2022 22:55:00*9.8932*9.89026*9.89327*9.88971
12/28/2022 23:00:00*9.89026*9.8831*9.89043*9.88303
12/28/2022 23:05:00*9.8831*9.88722*9.88772*9.88212
12/28/2022 23:10:00*9.88722*9.89024*9.89027*9.88698
12/28/2022 23:15:00*9.89024*9.89156*9.89156*9.88897
12/28/2022 23:20:00*9.89156*9.89531*9.89531*9.89156
12/28/2022 23:25:00*9.89531*9.89109*9.89546*9.89088
12/28/2022 23:30:00*9.89109*9.89171*9.89261*9.89096
12/28/2022 23:35:00*9.89171*9.8895*9.89304*9.88945
12/28/2022 23:40:00*9.8895*9.88875*9.89071*9.88809
12/28/2022 23:45:00*9.88875*9.89065*9.89155*9.88875
12/28/2022 23:50:00*9.89065*9.88732*9.89081*9.88541
12/28/2022 23:55:00*9.88732*9.88595*9.88845*9.88536
12/29/2022 00:00:00*9.88595*9.88439*9.88596*9.88153
12/29/2022 00:05:00*9.88439*9.88445*9.88675*9.88372
12/29/2022 00:10:00*9.88445*9.88314*9.8848*9.87975
12/29/2022 00:15:00*9.88314*9.88232*9.88337*9.88134
12/29/2022 00:20:00*9.88232*9.88364*9.88393*9.88231
12/29/2022 00:25:00*9.88364*9.88486*9.88486*9.88238
12/29/2022 00:30:00*9.88486*9.88524*9.8858*9.88395
12/29/2022 00:35:00*9.88524*9.8858*9.88752*9.88222
12/29/2022 00:40:00*9.8858*9.88599*9.88672*9.88511
12/29/2022 00:45:00*9.88599*9.88464*9.88696*9.8839
12/29/2022 00:50:00*9.88464*9.88492*9.88493*9.88156
12/29/2022 00:55:00*9.88492*9.88568*9.88625*9.8834
12/29/2022 01:00:00*9.88568*9.88269*9.88615*9.88269
12/29/2022 01:05:00*9.88269*9.88314*9.88381*9.88091
12/29/2022 01:10:00*9.88314*9.8842*9.88435*9.88046
12/29/2022 01:15:00*9.8842*9.88501*9.88639*9.8842
12/29/2022 01:20:00*9.88501*9.88491*9.88534*9.8834
12/29/2022 01:25:00*9.88491*9.88589*9.88691*9.88349
12/29/2022 01:30:00*9.88589*9.88927*9.88927*9.88483
12/29/2022 01:35:00*9.88927*9.88659*9.88961*9.88573
12/29/2022 01:40:00*9.88659*9.89328*9.89335*9.88659
12/29/2022 01:45:00*9.89328*9.8951*9.89755*9.89315
12/29/2022 01:50:00*9.8951*9.89328*9.8968*9.89266
12/29/2022 01:55:00*9.89328*9.89573*9.89656*9.89191
12/29/2022 02:00:00*9.89573*9.89553*9.89769*9.89436
12/29/2022 02:05:00*9.89553*9.8943*9.89897*9.89073
12/29/2022 02:10:00*9.8943*9.89294*9.89527*9.89008
12/29/2022 02:15:00*9.89294*9.89519*9.89607*9.89136
12/29/2022 02:20:00*9.89519*9.90513*9.90513*9.89311
12/29/2022 02:25:00*9.90513*9.91086*9.91197*9.90513
12/29/2022 02:30:00*9.91086*9.91192*9.9138*9.90936
12/29/2022 02:35:00*9.91192*9.9139*9.9154*9.91175
12/29/2022 02:40:00*9.9139*9.90751*9.9139*9.90586
12/29/2022 02:45:00*9.90751*9.90675*9.91059*9.90318
12/29/2022 02:50:00*9.90675*9.91131*9.91384*9.90587
12/29/2022 02:55:00*9.91131*9.91347*9.91508*9.91131
12/29/2022 03:00:00*9.91347*9.90374*9.9135*9.90039
12/29/2022 03:05:00*9.90374*9.90783*9.9088*9.9015
12/29/2022 03:10:00*9.90783*9.89709*9.90856*9.89623
12/29/2022 03:15:00*9.89709*9.89849*9.89887*9.89079
12/29/2022 03:20:00*9.89849*9.90318*9.90476*9.89846
12/29/2022 03:25:00*9.90318*9.90216*9.90375*9.89942
12/29/2022 03:30:00*9.90216*9.89928*9.90398*9.8962
12/29/2022 03:35:00*9.89928*9.90013*9.90081*9.89627
12/29/2022 03:40:00*9.90013*9.9045*9.90766*9.89864
12/29/2022 03:45:00*9.9045*9.90283*9.90741*9.90208
12/29/2022 03:50:00*9.90283*9.90564*9.90953*9.90123
12/29/2022 03:55:00*9.90564*9.90042*9.90684*9.8979
12/29/2022 04:00:00*9.90042*9.9002*9.90102*9.896
12/29/2022 04:05:00*9.9002*9.89733*9.90149*9.89289
12/29/2022 04:10:00*9.89733*9.89159*9.8979*9.8863
12/29/2022 04:15:00*9.89159*9.90272*9.90449*9.89113
12/29/2022 04:20:00*9.90272*9.89598*9.90424*9.89333
12/29/2022 04:25:00*9.89598*9.89593*9.89852*9.88872
12/29/2022 04:30:00*9.89593*9.89211*9.89594*9.88316
12/29/2022 04:35:00*9.89211*9.89336*9.89666*9.89146
12/29/2022 04:40:00*9.89336*9.89247*9.89823*9.88575
12/29/2022 04:45:00*9.89247*9.89754*9.89817*9.88874
12/29/2022 04:50:00*9.89754*9.89772*9.8996*9.89373
12/29/2022 04:55:00*9.89772*9.89063*9.89924*9.88925
12/29/2022 05:00:00*9.89063*9.8874*9.89406*9.88509
12/29/2022 05:05:00*9.8874*9.89513*9.89699*9.88715
12/29/2022 05:10:00*9.89513*9.89124*9.89575*9.88993
12/29/2022 05:15:00*9.89124*9.89601*9.89819*9.89032
12/29/2022 05:20:00*9.89601*9.89815*9.90121*9.89582
12/29/2022 05:25:00*9.89815*9.91004*9.91127*9.89762
12/29/2022 05:30:00*9.91004*9.91377*9.9142*9.90885
12/29/2022 05:35:00*9.91377*9.90279*9.91665*9.90164
12/29/2022 05:40:00*9.90279*9.90418*9.90654*9.90056
12/29/2022 05:45:00*9.90418*9.90334*9.91275*9.90305
12/29/2022 05:50:00*9.90334*9.89852*9.90443*9.89228
12/29/2022 05:55:00*9.89852*9.90288*9.90355*9.8956
12/29/2022 06:00:00*9.90288*9.89628*9.90357*9.89433
12/29/2022 06:05:00*9.89628*9.90308*9.90328*9.89553
12/29/2022 06:10:00*9.90308*9.90414*9.90473*9.90078
12/29/2022 06:15:00*9.90414*9.90711*9.90775*9.90025
12/29/2022 06:20:00*9.90711*9.90417*9.90844*9.90281
12/29/2022 06:25:00*9.90417*9.90385*9.90425*9.90116
12/29/2022 06:30:00*9.90385*9.90916*9.91031*9.90382
12/29/2022 06:35:00*9.90916*9.90543*9.91111*9.90449
12/29/2022 06:40:00*9.90543*9.90569*9.90569*9.90005
12/29/2022 06:45:00*9.90569*9.90329*9.90638*9.90193
12/29/2022 06:50:00*9.90329*9.90567*9.90869*9.90228
12/29/2022 06:55:00*9.90567*9.90381*9.90642*9.89941
12/29/2022 07:00:00*9.90381*9.90896*9.90942*9.90259
12/29/2022 07:05:00*9.90896*9.91093*9.91324*9.90807
12/29/2022 07:10:00*9.91093*9.90684*9.91126*9.90337
12/29/2022 07:15:00*9.90684*9.90238*9.90988*9.90217
12/29/2022 07:20:00*9.90238*9.90556*9.90637*9.8979
12/29/2022 07:25:00*9.90556*9.90267*9.90778*9.90262
12/29/2022 07:30:00*9.90267*9.9052*9.90638*9.8989
12/29/2022 07:35:00*9.9052*9.90422*9.90856*9.90329
12/29/2022 07:40:00*9.90422*9.89995*9.90439*9.89951
12/29/2022 07:45:00*9.89995*9.90243*9.90568*9.8996
12/29/2022 07:50:00*9.90243*9.89738*9.90418*9.89668
12/29/2022 07:55:00*9.89738*9.89377*9.8994*9.89259
12/29/2022 08:00:00*9.89377*9.90792*9.90947*9.89149
12/29/2022 08:05:00*9.90792*9.9086*9.91284*9.90738
12/29/2022 08:10:00*9.9086*9.89737*9.90931*9.89737
12/29/2022 08:15:00*9.89737*9.90505*9.90505*9.89737
12/29/2022 08:20:00*9.90505*9.90758*9.90946*9.9037
12/29/2022 08:25:00*9.90758*9.90697*9.91135*9.90511
12/29/2022 08:30:00*9.90697*9.88019*9.90852*9.88019
12/29/2022 08:35:00*9.88019*9.89356*9.89963*9.8778
12/29/2022 08:40:00*9.89356*9.87743*9.89356*9.87743
12/29/2022 08:45:00*9.87743*9.87697*9.8806*9.86972
12/29/2022 08:50:00*9.87697*9.88127*9.88152*9.8733
12/29/2022 08:55:00*9.88127*9.87945*9.88397*9.87543
12/29/2022 09:00:00*9.87945*9.88475*9.88657*9.87598
12/29/2022 09:05:00*9.88475*9.88198*9.88836*9.87867
12/29/2022 09:10:00*9.88198*9.88593*9.88833*9.88113
12/29/2022 09:15:00*9.88593*9.89323*9.89429*9.88441
12/29/2022 09:20:00*9.89323*9.8968*9.9004*9.89323
12/29/2022 09:25:00*9.8968*9.88989*9.8977*9.88909
12/29/2022 09:30:00*9.88989*9.88097*9.89193*9.88014
12/29/2022 09:35:00*9.88097*9.87623*9.8814*9.87189
12/29/2022 09:40:00*9.87623*9.86758*9.87723*9.86585
12/29/2022 09:45:00*9.86758*9.86342*9.86794*9.86122
12/29/2022 09:50:00*9.86342*9.86263*9.86386*9.85721
12/29/2022 09:55:00*9.86263*9.86829*9.87247*9.85952
12/29/2022 10:00:00*9.86829*9.8808*9.88462*9.86506
12/29/2022 10:05:00*9.8808*9.89222*9.89458*9.8804
12/29/2022 10:10:00*9.89222*9.88152*9.89641*9.88068
12/29/2022 10:15:00*9.88152*9.88479*9.889*9.88007
12/29/2022 10:20:00*9.88479*9.88853*9.89812*9.88269
12/29/2022 10:25:00*9.88853*9.89488*9.89492*9.88669
12/29/2022 10:30:00*9.89488*9.90776*9.90825*9.89405
12/29/2022 10:35:00*9.90776*9.8897*9.90776*9.8897
12/29/2022 10:40:00*9.8897*9.88824*9.89867*9.888
12/29/2022 10:45:00*9.88824*9.8945*9.89806*9.88806
12/29/2022 10:50:00*9.8945*9.8907*9.89567*9.89016
12/29/2022 10:55:00*9.8907*9.89175*9.89175*9.88638
12/29/2022 11:00:00*9.89175*9.88358*9.89175*9.88071
12/29/2022 11:05:00*9.88358*9.89272*9.89748*9.88247
12/29/2022 11:10:00*9.89272*9.89545*9.89831*9.8889
12/29/2022 11:15:00*9.89545*9.89597*9.8978*9.89316
12/29/2022 11:20:00*9.89597*9.8961*9.8972*9.88863
12/29/2022 11:25:00*9.8961*9.89385*9.89648*9.88985
12/29/2022 11:30:00*9.89385*9.88729*9.89437*9.88578
12/29/2022 11:35:00*9.88729*9.88327*9.88733*9.88034
12/29/2022 11:40:00*9.88327*9.8703*9.88327*9.8703
12/29/2022 11:45:00*9.8703*9.87412*9.87506*9.8693
12/29/2022 11:50:00*9.87412*9.87144*9.87416*9.86932
12/29/2022 11:55:00*9.87144*9.86571*9.87279*9.8642
12/29/2022 12:00:00*9.86571*9.87118*9.87224*9.86449
12/29/2022 12:05:00*9.87118*9.86387*9.87118*9.86167
12/29/2022 12:10:00*9.86387*9.8655*9.86857*9.86387
12/29/2022 12:15:00*9.8655*9.87058*9.87115*9.86447
12/29/2022 12:20:00*9.87058*9.8652*9.87066*9.86459
12/29/2022 12:25:00*9.8652*9.87288*9.87424*9.86457
12/29/2022 12:30:00*9.87288*9.86535*9.87419*9.86488
12/29/2022 12:35:00*9.86535*9.86636*9.86931*9.86181
12/29/2022 12:40:00*9.86636*9.86738*9.87146*9.86636
12/29/2022 12:45:00*9.86738*9.86478*9.86927*9.86436
12/29/2022 12:50:00*9.86478*9.86325*9.8659*9.86196
12/29/2022 12:55:00*9.86325*9.85304*9.86339*9.85216
12/29/2022 13:00:00*9.85304*9.85689*9.85689*9.84634
12/29/2022 13:05:00*9.85689*9.86722*9.8673*9.85571
12/29/2022 13:10:00*9.86722*9.86731*9.87116*9.86294
12/29/2022 13:15:00*9.86731*9.86724*9.8698*9.86449
12/29/2022 13:20:00*9.86724*9.86429*9.86752*9.8621
12/29/2022 13:25:00*9.86429*9.8641*9.86643*9.8614
12/29/2022 13:30:00*9.8641*9.86439*9.86521*9.8623
12/29/2022 13:35:00*9.86439*9.86139*9.86572*9.86054
12/29/2022 13:40:00*9.86139*9.86828*9.86877*9.86139
12/29/2022 13:45:00*9.86828*9.87021*9.87148*9.86661
12/29/2022 13:50:00*9.87021*9.8731*9.87465*9.86794
12/29/2022 13:55:00*9.8731*9.87595*9.87814*9.87162
12/29/2022 14:00:00*9.87595*9.87649*9.87968*9.873
12/29/2022 14:05:00*9.87649*9.8719*9.87657*9.87075
12/29/2022 14:10:00*9.8719*9.86627*9.87203*9.86433
12/29/2022 14:15:00*9.86627*9.86922*9.86949*9.86589
12/29/2022 14:20:00*9.86922*9.86415*9.87088*9.8633
12/29/2022 14:25:00*9.86415*9.86633*9.86887*9.86325
12/29/2022 14:30:00*9.86633*9.86905*9.87243*9.86472
12/29/2022 14:35:00*9.86905*9.86684*9.87376*9.86681
12/29/2022 14:40:00*9.86684*9.86704*9.86901*9.8649
12/29/2022 14:45:00*9.86704*9.8679*9.87053*9.86596
12/29/2022 14:50:00*9.8679*9.87037*9.87126*9.86662
12/29/2022 14:55:00*9.87037*9.87012*9.87233*9.86914
12/29/2022 15:00:00*9.87012*9.86646*9.87085*9.86523
12/29/2022 15:05:00*9.86646*9.86849*9.87028*9.86586
12/29/2022 15:10:00*9.86849*9.87119*9.87335*9.86718
12/29/2022 15:15:00*9.87119*9.87185*9.87566*9.87094
12/29/2022 15:20:00*9.87185*9.88035*9.88197*9.87168
12/29/2022 15:25:00*9.88035*9.87972*9.88261*9.87802
12/29/2022 15:30:00*9.87972*9.8774*9.88118*9.87716
12/29/2022 15:35:00*9.8774*9.87699*9.8795*9.87586
12/29/2022 15:40:00*9.87699*9.8755*9.8775*9.8731
12/29/2022 15:45:00*9.8755*9.87258*9.87801*9.87136
12/29/2022 15:50:00*9.87258*9.87242*9.87574*9.87077
12/29/2022 15:55:00*9.87242*9.87151*9.8728*9.87014
12/29/2022 16:00:00*9.87151*9.87637*9.87685*9.87014
12/29/2022 16:05:00*9.87637*9.87559*9.87784*9.87055
12/29/2022 16:10:00*9.87559*9.87387*9.8765*9.87381
12/29/2022 16:15:00*9.87387*9.87522*9.87693*9.87316
12/29/2022 16:20:00*9.87522*9.87439*9.87572*9.87373
12/29/2022 16:25:00*9.87439*9.87452*9.87601*9.87355
12/29/2022 16:30:00*9.87452*9.87958*9.88013*9.87452
12/29/2022 16:35:00*9.87958*9.88005*9.88083*9.87888
12/29/2022 16:40:00*9.88005*9.88236*9.88281*9.8796
12/29/2022 16:45:00*9.88236*9.8822*9.88306*9.88125
12/29/2022 16:50:00*9.8822*9.8837*9.88385*9.88126
12/29/2022 16:55:00*9.8837*9.88385*9.88388*9.88229
12/29/2022 17:00:00*9.88385*9.85711*9.88719*9.85642
