12/27/2022 17:05:00*9.81148*9.80593*9.81148*9.79436
12/27/2022 17:10:00*9.80593*9.80417*9.80719*9.80417
12/27/2022 17:15:00*9.80417*9.80239*9.80501*9.80237
12/27/2022 17:20:00*9.80239*9.80218*9.80792*9.80142
12/27/2022 17:25:00*9.80218*9.80219*9.8022*9.80214
12/27/2022 17:30:00*9.80219*9.8037*9.80377*9.80219
12/27/2022 17:35:00*9.8037*9.80381*9.80396*9.80252
12/27/2022 17:40:00*9.80381*9.8039*9.80395*9.8038
12/27/2022 17:45:00*9.8039*9.80395*9.80404*9.8032
12/27/2022 17:50:00*9.80395*9.80429*9.80432*9.80301
12/27/2022 17:55:00*9.80429*9.80588*9.80593*9.80427
12/27/2022 18:00:00*9.80588*9.80636*9.80638*9.80578
12/27/2022 18:05:00*9.80636*9.81175*9.81189*9.80595
12/27/2022 18:10:00*9.81175*9.81146*9.8128*9.80936
12/27/2022 18:15:00*9.81146*9.81728*9.81882*9.81146
12/27/2022 18:20:00*9.81728*9.81534*9.81808*9.81445
12/27/2022 18:25:00*9.81534*9.81821*9.81824*9.81416
12/27/2022 18:30:00*9.81821*9.81995*9.82011*9.81803
12/27/2022 18:35:00*9.81995*9.81824*9.82046*9.81797
12/27/2022 18:40:00*9.81824*9.81825*9.81901*9.81802
12/27/2022 18:45:00*9.81825*9.81864*9.81953*9.81801
12/27/2022 18:50:00*9.81864*9.82028*9.82144*9.81714
12/27/2022 18:55:00*9.82028*9.82112*9.8217*9.82002
12/27/2022 19:00:00*9.82112*9.82083*9.82238*9.82033
12/27/2022 19:05:00*9.82083*9.81531*9.82144*9.81319
12/27/2022 19:10:00*9.81531*9.81852*9.82094*9.81519
12/27/2022 19:15:00*9.81852*9.82041*9.82105*9.81819
12/27/2022 19:20:00*9.82041*9.82112*9.82312*9.81911
12/27/2022 19:25:00*9.82112*9.82511*9.82613*9.82027
12/27/2022 19:30:00*9.82511*9.82756*9.82999*9.82383
12/27/2022 19:35:00*9.82756*9.82871*9.83012*9.82666
12/27/2022 19:40:00*9.82871*9.82947*9.82981*9.82786
12/27/2022 19:45:00*9.82947*9.83056*9.83218*9.82867
12/27/2022 19:50:00*9.83056*9.82983*9.8312*9.8275
12/27/2022 19:55:00*9.82983*9.83027*9.83179*9.8282
12/27/2022 20:00:00*9.83027*9.82823*9.83169*9.82767
12/27/2022 20:05:00*9.82823*9.82859*9.83018*9.82225
12/27/2022 20:10:00*9.82859*9.82929*9.83303*9.82436
12/27/2022 20:15:00*9.82929*9.82795*9.83291*9.82551
12/27/2022 20:20:00*9.82795*9.83034*9.83315*9.82651
12/27/2022 20:25:00*9.83034*9.82453*9.83421*9.82446
12/27/2022 20:30:00*9.82453*9.8262*9.83054*9.82172
12/27/2022 20:35:00*9.8262*9.82222*9.82741*9.81719
12/27/2022 20:40:00*9.82222*9.82432*9.82611*9.82059
12/27/2022 20:45:00*9.82432*9.82812*9.82867*9.82339
12/27/2022 20:50:00*9.82812*9.8255*9.82839*9.82527
12/27/2022 20:55:00*9.8255*9.8246*9.8255*9.82333
12/27/2022 21:00:00*9.8246*9.82363*9.82502*9.82287
12/27/2022 21:05:00*9.82363*9.82745*9.82801*9.82358
12/27/2022 21:10:00*9.82745*9.82466*9.82766*9.82367
12/27/2022 21:15:00*9.82466*9.82533*9.82684*9.82392
12/27/2022 21:20:00*9.82533*9.82498*9.82634*9.82442
12/27/2022 21:25:00*9.82498*9.82592*9.82737*9.82471
12/27/2022 21:30:00*9.82592*9.82565*9.82693*9.82513
12/27/2022 21:35:00*9.82565*9.82919*9.83005*9.82553
12/27/2022 21:40:00*9.82919*9.8283*9.8301*9.82683
12/27/2022 21:45:00*9.8283*9.82796*9.82867*9.82686
12/27/2022 21:50:00*9.82796*9.82824*9.83096*9.82677
12/27/2022 21:55:00*9.82824*9.83072*9.83073*9.8277
12/27/2022 22:00:00*9.83072*9.8311*9.83191*9.82669
12/27/2022 22:05:00*9.8311*9.82771*9.83278*9.82696
12/27/2022 22:10:00*9.82771*9.82745*9.82959*9.82646
12/27/2022 22:15:00*9.82745*9.82869*9.82906*9.82745
12/27/2022 22:20:00*9.82869*9.82571*9.82869*9.82567
12/27/2022 22:25:00*9.82571*9.82318*9.82629*9.82251
12/27/2022 22:30:00*9.82318*9.8268*9.82686*9.82316
12/27/2022 22:35:00*9.8268*9.83077*9.8308*9.82622
12/27/2022 22:40:00*9.83077*9.83294*9.83609*9.83077
12/27/2022 22:45:00*9.83294*9.83195*9.83393*9.8307
12/27/2022 22:50:00*9.83195*9.83143*9.83224*9.83077
12/27/2022 22:55:00*9.83143*9.83077*9.83257*9.83019
12/27/2022 23:00:00*9.83077*9.83103*9.83181*9.83027
12/27/2022 23:05:00*9.83103*9.82721*9.83133*9.82646
12/27/2022 23:10:00*9.82721*9.82761*9.82917*9.82593
12/27/2022 23:15:00*9.82761*9.83029*9.83065*9.82637
12/27/2022 23:20:00*9.83029*9.83128*9.83206*9.82955
12/27/2022 23:25:00*9.83128*9.83264*9.83274*9.82928
12/27/2022 23:30:00*9.83264*9.83092*9.83754*9.82768
12/27/2022 23:35:00*9.83092*9.83274*9.83325*9.83053
12/27/2022 23:40:00*9.83274*9.83533*9.83563*9.83258
12/27/2022 23:45:00*9.83533*9.83226*9.83563*9.8321
12/27/2022 23:50:00*9.83226*9.82896*9.8323*9.82721
12/27/2022 23:55:00*9.82896*9.82929*9.82975*9.82795
12/28/2022 00:00:00*9.82929*9.83028*9.83114*9.82917
12/28/2022 00:05:00*9.83028*9.83083*9.83171*9.8289
12/28/2022 00:10:00*9.83083*9.82763*9.83114*9.82761
12/28/2022 00:15:00*9.82763*9.82735*9.82908*9.82652
12/28/2022 00:20:00*9.82735*9.83103*9.83133*9.82658
12/28/2022 00:25:00*9.83103*9.82771*9.83149*9.8276
12/28/2022 00:30:00*9.82771*9.8258*9.82784*9.825
12/28/2022 00:35:00*9.8258*9.82719*9.82802*9.82343
12/28/2022 00:40:00*9.82719*9.82606*9.82791*9.8251
12/28/2022 00:45:00*9.82606*9.82609*9.82701*9.82475
12/28/2022 00:50:00*9.82609*9.82541*9.82724*9.82432
12/28/2022 00:55:00*9.82541*9.82384*9.82732*9.82378
12/28/2022 01:00:00*9.82384*9.82319*9.82704*9.82267
12/28/2022 01:05:00*9.82319*9.82305*9.825*9.82255
12/28/2022 01:10:00*9.82305*9.82206*9.82482*9.82189
12/28/2022 01:15:00*9.82206*9.82056*9.82269*9.81985
12/28/2022 01:20:00*9.82056*9.82079*9.82421*9.82005
12/28/2022 01:25:00*9.82079*9.819*9.82181*9.81723
12/28/2022 01:30:00*9.819*9.81928*9.81981*9.81823
12/28/2022 01:35:00*9.81928*9.82064*9.82156*9.81902
12/28/2022 01:40:00*9.82064*9.82031*9.82222*9.81976
12/28/2022 01:45:00*9.82031*9.82303*9.82433*9.82001
12/28/2022 01:50:00*9.82303*9.82328*9.82398*9.82018
12/28/2022 01:55:00*9.82328*9.82387*9.82403*9.82103
12/28/2022 02:00:00*9.82387*9.82339*9.82543*9.82135
12/28/2022 02:05:00*9.82339*9.82807*9.82883*9.8227
12/28/2022 02:10:00*9.82807*9.82637*9.8295*9.82624
12/28/2022 02:15:00*9.82637*9.82247*9.82691*9.82232
12/28/2022 02:20:00*9.82247*9.81805*9.82247*9.81769
12/28/2022 02:25:00*9.81805*9.81744*9.82053*9.81519
12/28/2022 02:30:00*9.81744*9.8188*9.81948*9.81563
12/28/2022 02:35:00*9.8188*9.82135*9.82156*9.81534
12/28/2022 02:40:00*9.82135*9.82182*9.82293*9.81876
12/28/2022 02:45:00*9.82182*9.82382*9.82408*9.8194
12/28/2022 02:50:00*9.82382*9.8291*9.8291*9.8238
12/28/2022 02:55:00*9.8291*9.82714*9.83033*9.82466
12/28/2022 03:00:00*9.82714*9.82356*9.82727*9.81732
12/28/2022 03:05:00*9.82356*9.8169*9.82372*9.81105
12/28/2022 03:10:00*9.8169*9.81796*9.82256*9.81219
12/28/2022 03:15:00*9.81796*9.8229*9.8229*9.81356
12/28/2022 03:20:00*9.8229*9.81882*9.8229*9.81677
12/28/2022 03:25:00*9.81882*9.82277*9.82299*9.81455
12/28/2022 03:30:00*9.82277*9.82547*9.83291*9.82066
12/28/2022 03:35:00*9.82547*9.83075*9.83114*9.82426
12/28/2022 03:40:00*9.83075*9.83881*9.8448*9.82992
12/28/2022 03:45:00*9.83881*9.84758*9.85184*9.83816
12/28/2022 03:50:00*9.84758*9.84313*9.85187*9.84275
12/28/2022 03:55:00*9.84313*9.84716*9.85307*9.84313
12/28/2022 04:00:00*9.84716*9.86178*9.86266*9.84716
12/28/2022 04:05:00*9.86178*9.86125*9.86297*9.85909
12/28/2022 04:10:00*9.86125*9.86342*9.86523*9.86052
12/28/2022 04:15:00*9.86342*9.86564*9.86747*9.86342
12/28/2022 04:20:00*9.86564*9.864*9.86606*9.86102
12/28/2022 04:25:00*9.864*9.87516*9.87614*9.86329
12/28/2022 04:30:00*9.87516*9.87323*9.87598*9.86894
12/28/2022 04:35:00*9.87323*9.87024*9.87678*9.87019
12/28/2022 04:40:00*9.87024*9.86802*9.87024*9.86634
12/28/2022 04:45:00*9.86802*9.86752*9.87228*9.86493
12/28/2022 04:50:00*9.86752*9.85586*9.87133*9.85578
12/28/2022 04:55:00*9.85586*9.85279*9.85769*9.84597
12/28/2022 05:00:00*9.85279*9.84619*9.85675*9.84591
12/28/2022 05:05:00*9.84619*9.84477*9.8502*9.84372
12/28/2022 05:10:00*9.84477*9.83741*9.84477*9.83477
12/28/2022 05:15:00*9.83741*9.8352*9.83945*9.83313
12/28/2022 05:20:00*9.8352*9.83371*9.83684*9.83305
12/28/2022 05:25:00*9.83371*9.8376*9.83971*9.83341
12/28/2022 05:30:00*9.8376*9.83478*9.83763*9.8331
12/28/2022 05:35:00*9.83478*9.83461*9.83522*9.83181
12/28/2022 05:40:00*9.83461*9.82277*9.83594*9.82187
12/28/2022 05:45:00*9.82277*9.82051*9.82433*9.81989
12/28/2022 05:50:00*9.82051*9.82389*9.82407*9.81502
12/28/2022 05:55:00*9.82389*9.82647*9.82797*9.82217
12/28/2022 06:00:00*9.82647*9.82778*9.83304*9.82496
12/28/2022 06:05:00*9.82778*9.82202*9.83117*9.82178
12/28/2022 06:10:00*9.82202*9.81901*9.8236*9.81576
12/28/2022 06:15:00*9.81901*9.8205*9.82456*9.81747
12/28/2022 06:20:00*9.8205*9.82153*9.82315*9.81924
12/28/2022 06:25:00*9.82153*9.82015*9.82381*9.81789
12/28/2022 06:30:00*9.82015*9.82014*9.82266*9.81862
12/28/2022 06:35:00*9.82014*9.8148*9.82047*9.81294
12/28/2022 06:40:00*9.8148*9.81466*9.81528*9.80802
12/28/2022 06:45:00*9.81466*9.81139*9.81605*9.80983
12/28/2022 06:50:00*9.81139*9.81381*9.81732*9.81055
12/28/2022 06:55:00*9.81381*9.80876*9.81562*9.80805
12/28/2022 07:00:00*9.80876*9.81718*9.82153*9.80549
12/28/2022 07:05:00*9.81718*9.81612*9.81779*9.81484
12/28/2022 07:10:00*9.81612*9.81763*9.81797*9.81306
12/28/2022 07:15:00*9.81763*9.82433*9.82433*9.81763
12/28/2022 07:20:00*9.82433*9.82256*9.825*9.81961
12/28/2022 07:25:00*9.82256*9.81569*9.82256*9.81434
12/28/2022 07:30:00*9.81569*9.81074*9.81641*9.80904
12/28/2022 07:35:00*9.81074*9.81599*9.81599*9.80725
12/28/2022 07:40:00*9.81599*9.81382*9.81658*9.81181
12/28/2022 07:45:00*9.81382*9.81082*9.81691*9.81037
12/28/2022 07:50:00*9.81082*9.80696*9.81393*9.80405
12/28/2022 07:55:00*9.80696*9.80516*9.8107*9.80478
12/28/2022 08:00:00*9.80516*9.82038*9.82038*9.80516
12/28/2022 08:05:00*9.82038*9.81737*9.8208*9.81379
12/28/2022 08:10:00*9.81737*9.81801*9.81981*9.81538
12/28/2022 08:15:00*9.81801*9.81987*9.82403*9.81623
12/28/2022 08:20:00*9.81987*9.82214*9.82338*9.81689
12/28/2022 08:25:00*9.82214*9.82305*9.82501*9.81753
12/28/2022 08:30:00*9.82305*9.82065*9.82492*9.81703
12/28/2022 08:35:00*9.82065*9.82242*9.82462*9.82018
12/28/2022 08:40:00*9.82242*9.82133*9.82583*9.81954
12/28/2022 08:45:00*9.82133*9.82455*9.82458*9.82026
12/28/2022 08:50:00*9.82455*9.82358*9.82489*9.82071
12/28/2022 08:55:00*9.82358*9.8242*9.82843*9.82063
12/28/2022 09:00:00*9.8242*9.82197*9.82588*9.81969
12/28/2022 09:05:00*9.82197*9.80941*9.82364*9.80927
12/28/2022 09:10:00*9.80941*9.80585*9.81078*9.80265
12/28/2022 09:15:00*9.80585*9.8118*9.8135*9.80562
12/28/2022 09:20:00*9.8118*9.79859*9.81181*9.79607
12/28/2022 09:25:00*9.79859*9.80177*9.80219*9.78996
12/28/2022 09:30:00*9.80177*9.79411*9.80459*9.79
12/28/2022 09:35:00*9.79411*9.79722*9.80089*9.7907
12/28/2022 09:40:00*9.79722*9.78906*9.79722*9.7763
12/28/2022 09:45:00*9.78906*9.79566*9.79566*9.78882
12/28/2022 09:50:00*9.79566*9.7932*9.79968*9.79032
12/28/2022 09:55:00*9.7932*9.80678*9.81205*9.7932
12/28/2022 10:00:00*9.80678*9.80931*9.81087*9.80584
12/28/2022 10:05:00*9.80931*9.81585*9.81686*9.80436
12/28/2022 10:10:00*9.81585*9.81945*9.82545*9.81585
12/28/2022 10:15:00*9.81945*9.81927*9.82283*9.81732
12/28/2022 10:20:00*9.81927*9.82889*9.83129*9.8191
12/28/2022 10:25:00*9.82889*9.83769*9.83769*9.82321
12/28/2022 10:30:00*9.83769*9.84531*9.84711*9.83631
12/28/2022 10:35:00*9.84531*9.84929*9.85064*9.84287
12/28/2022 10:40:00*9.84929*9.85771*9.86212*9.84929
12/28/2022 10:45:00*9.85771*9.86331*9.86453*9.85768
12/28/2022 10:50:00*9.86331*9.86808*9.86921*9.86301
12/28/2022 10:55:00*9.86808*9.8788*9.87897*9.86794
12/28/2022 11:00:00*9.8788*9.88879*9.89174*9.8782
12/28/2022 11:05:00*9.88879*9.88382*9.8914*9.8833
12/28/2022 11:10:00*9.88382*9.88852*9.89056*9.875
12/28/2022 11:15:00*9.88852*9.89111*9.89567*9.88847
12/28/2022 11:20:00*9.89111*9.8901*9.89546*9.88906
12/28/2022 11:25:00*9.8901*9.88576*9.89012*9.87993
12/28/2022 11:30:00*9.88576*9.8858*9.88604*9.88148
12/28/2022 11:35:00*9.8858*9.88081*9.8861*9.8793
12/28/2022 11:40:00*9.88081*9.88132*9.8857*9.87904
12/28/2022 11:45:00*9.88132*9.87701*9.8821*9.87661
12/28/2022 11:50:00*9.87701*9.88374*9.88481*9.87693
12/28/2022 11:55:00*9.88374*9.88458*9.8849*9.87826
12/28/2022 12:00:00*9.88458*9.88015*9.88563*9.88003
12/28/2022 12:05:00*9.88015*9.8837*9.88549*9.87833
12/28/2022 12:10:00*9.8837*9.88097*9.88492*9.87985
12/28/2022 12:15:00*9.88097*9.88117*9.88194*9.87651
12/28/2022 12:20:00*9.88117*9.88164*9.88345*9.87954
12/28/2022 12:25:00*9.88164*9.88157*9.88463*9.88065
12/28/2022 12:30:00*9.88157*9.87766*9.88313*9.87313
12/28/2022 12:35:00*9.87766*9.87918*9.88209*9.87766
12/28/2022 12:40:00*9.87918*9.8809*9.88138*9.8775
12/28/2022 12:45:00*9.8809*9.88558*9.88703*9.88035
12/28/2022 12:50:00*9.88558*9.87885*9.88563*9.87837
12/28/2022 12:55:00*9.87885*9.87815*9.88216*9.87805
12/28/2022 13:00:00*9.87815*9.87418*9.87849*9.87374
12/28/2022 13:05:00*9.87418*9.87251*9.87557*9.8705
12/28/2022 13:10:00*9.87251*9.86903*9.87253*9.86705
12/28/2022 13:15:00*9.86903*9.87091*9.87091*9.86591
12/28/2022 13:20:00*9.87091*9.86934*9.87148*9.86847
12/28/2022 13:25:00*9.86934*9.87346*9.87647*9.86702
12/28/2022 13:30:00*9.87346*9.87176*9.87605*9.87176
12/28/2022 13:35:00*9.87176*9.8785*9.87905*9.87028
12/28/2022 13:40:00*9.8785*9.88326*9.88429*9.87849
12/28/2022 13:45:00*9.88326*9.88267*9.88349*9.88009
12/28/2022 13:50:00*9.88267*9.88441*9.8859*9.88173
12/28/2022 13:55:00*9.88441*9.88898*9.88918*9.88405
12/28/2022 14:00:00*9.88898*9.8931*9.89401*9.88814
12/28/2022 14:05:00*9.8931*9.8921*9.8966*9.8919
12/28/2022 14:10:00*9.8921*9.89124*9.8933*9.88951
12/28/2022 14:15:00*9.89124*9.8889*9.89151*9.8885
12/28/2022 14:20:00*9.8889*9.887*9.89167*9.8866
12/28/2022 14:25:00*9.887*9.88595*9.88881*9.88555
12/28/2022 14:30:00*9.88595*9.88374*9.88767*9.87956
12/28/2022 14:35:00*9.88374*9.88603*9.88675*9.88014
12/28/2022 14:40:00*9.88603*9.88678*9.88763*9.88514
12/28/2022 14:45:00*9.88678*9.88493*9.88678*9.88429
12/28/2022 14:50:00*9.88493*9.88588*9.88633*9.88009
12/28/2022 14:55:00*9.88588*9.88846*9.8899*9.88514
12/28/2022 15:00:00*9.88846*9.88638*9.89054*9.88485
12/28/2022 15:05:00*9.88638*9.89297*9.89297*9.88618
12/28/2022 15:10:00*9.89297*9.88883*9.893*9.88798
12/28/2022 15:15:00*9.88883*9.8921*9.89324*9.88742
12/28/2022 15:20:00*9.8921*9.89261*9.89297*9.88919
12/28/2022 15:25:00*9.89261*9.89403*9.89579*9.89116
12/28/2022 15:30:00*9.89403*9.89455*9.8959*9.89292
12/28/2022 15:35:00*9.89455*9.89593*9.89638*9.89104
12/28/2022 15:40:00*9.89593*9.89562*9.89725*9.89364
12/28/2022 15:45:00*9.89562*9.89632*9.89655*9.89497
12/28/2022 15:50:00*9.89632*9.89511*9.89682*9.89439
12/28/2022 15:55:00*9.89511*9.8994*9.8995*9.8947
12/28/2022 16:00:00*9.8994*9.89842*9.90057*9.89702
12/28/2022 16:05:00*9.89842*9.90136*9.90143*9.89795
12/28/2022 16:10:00*9.90136*9.90198*9.90274*9.90061
12/28/2022 16:15:00*9.90198*9.90101*9.90251*9.90031
12/28/2022 16:20:00*9.90101*9.9016*9.90268*9.90091
12/28/2022 16:25:00*9.9016*9.90007*9.90163*9.8986
12/28/2022 16:30:00*9.90007*9.89918*9.90096*9.89888
12/28/2022 16:35:00*9.89918*9.89905*9.90008*9.89881
12/28/2022 16:40:00*9.89905*9.89879*9.90007*9.89879
12/28/2022 16:45:00*9.89879*9.89886*9.90005*9.89845
12/28/2022 16:50:00*9.89886*9.89943*9.90009*9.89865
12/28/2022 16:55:00*9.89943*9.89795*9.89945*9.89718
12/28/2022 17:00:00*9.89795*9.88014*9.89795*9.88014
