12/26/2022 17:05:00*9.82317*9.8253*9.8253*9.8159
12/26/2022 17:10:00*9.8253*9.8253*9.82832*9.82138
12/26/2022 17:15:00*9.8253*9.82703*9.82709*9.82169
12/26/2022 17:20:00*9.82703*9.82601*9.82703*9.825
12/26/2022 17:25:00*9.82601*9.82601*9.82697*9.82578
12/26/2022 17:30:00*9.82601*9.82703*9.82707*9.82579
12/26/2022 17:35:00*9.82703*9.82695*9.82739*9.82694
12/26/2022 17:40:00*9.82695*9.82809*9.82815*9.82695
12/26/2022 17:45:00*9.82809*9.82792*9.82812*9.82787
12/26/2022 17:50:00*9.82792*9.82789*9.82792*9.82785
12/26/2022 17:55:00*9.82789*9.82812*9.82812*9.82786
12/26/2022 18:00:00*9.82812*9.82749*9.8282*9.82748
12/26/2022 18:05:00*9.82749*9.83244*9.83387*9.8265
12/26/2022 18:10:00*9.83244*9.82908*9.83282*9.829
12/26/2022 18:15:00*9.82908*9.8322*9.8322*9.82801
12/26/2022 18:20:00*9.8322*9.831*9.83298*9.831
12/26/2022 18:25:00*9.831*9.8283*9.831*9.8282
12/26/2022 18:30:00*9.8283*9.8296*9.83037*9.8283
12/26/2022 18:35:00*9.8296*9.8221*9.8296*9.8221
12/26/2022 18:40:00*9.8221*9.8219*9.8221*9.81965
12/26/2022 18:45:00*9.8219*9.8227*9.8234*9.81974
12/26/2022 18:50:00*9.8227*9.82834*9.82838*9.82028
12/26/2022 18:55:00*9.82834*9.83238*9.83252*9.82795
12/26/2022 19:00:00*9.83238*9.83236*9.83269*9.82973
12/26/2022 19:05:00*9.83236*9.83069*9.83623*9.83018
12/26/2022 19:10:00*9.83069*9.83067*9.83208*9.82921
12/26/2022 19:15:00*9.83067*9.82542*9.83232*9.824
12/26/2022 19:20:00*9.82542*9.82479*9.82715*9.82202
12/26/2022 19:25:00*9.82479*9.82805*9.82876*9.82473
12/26/2022 19:30:00*9.82805*9.83279*9.83279*9.82728
12/26/2022 19:35:00*9.83279*9.82977*9.83279*9.82921
12/26/2022 19:40:00*9.82977*9.8348*9.83481*9.82896
12/26/2022 19:45:00*9.8348*9.83081*9.83561*9.83081
12/26/2022 19:50:00*9.83081*9.8345*9.83659*9.82945
12/26/2022 19:55:00*9.8345*9.8306*9.83736*9.82552
12/26/2022 20:00:00*9.8306*9.8313*9.83637*9.82837
12/26/2022 20:05:00*9.8313*9.82203*9.83267*9.82135
12/26/2022 20:10:00*9.82203*9.82328*9.82838*9.81797
12/26/2022 20:15:00*9.82328*9.82629*9.82661*9.82112
12/26/2022 20:20:00*9.82629*9.81893*9.8273*9.81519
12/26/2022 20:25:00*9.81893*9.82078*9.82129*9.81815
12/26/2022 20:30:00*9.82078*9.81916*9.82271*9.81858
12/26/2022 20:35:00*9.81916*9.82544*9.82544*9.81903
12/26/2022 20:40:00*9.82544*9.82603*9.82606*9.82415
12/26/2022 20:45:00*9.82603*9.82377*9.82913*9.82377
12/26/2022 20:50:00*9.82377*9.82159*9.82468*9.8208
12/26/2022 20:55:00*9.82159*9.81726*9.82205*9.81723
12/26/2022 21:00:00*9.81726*9.81417*9.81735*9.81405
12/26/2022 21:05:00*9.81417*9.80953*9.81669*9.80721
12/26/2022 21:10:00*9.80953*9.80827*9.81195*9.80617
12/26/2022 21:15:00*9.80827*9.81902*9.81902*9.80827
12/26/2022 21:20:00*9.81902*9.82284*9.82345*9.81796
12/26/2022 21:25:00*9.82284*9.82446*9.82521*9.81933
12/26/2022 21:30:00*9.82446*9.8206*9.82554*9.82037
12/26/2022 21:35:00*9.8206*9.81933*9.82323*9.81723
12/26/2022 21:40:00*9.81933*9.82406*9.82657*9.81933
12/26/2022 21:45:00*9.82406*9.8208*9.82406*9.82066
12/26/2022 21:50:00*9.8208*9.82026*9.82174*9.81941
12/26/2022 21:55:00*9.82026*9.81878*9.82208*9.81873
12/26/2022 22:00:00*9.81878*9.82198*9.82308*9.81877
12/26/2022 22:05:00*9.82198*9.82567*9.82583*9.82178
12/26/2022 22:10:00*9.82567*9.8257*9.82766*9.82398
12/26/2022 22:15:00*9.8257*9.82654*9.82679*9.82332
12/26/2022 22:20:00*9.82654*9.82733*9.82759*9.82458
12/26/2022 22:25:00*9.82733*9.82583*9.82736*9.82515
12/26/2022 22:30:00*9.82583*9.83348*9.83354*9.82473
12/26/2022 22:35:00*9.83348*9.84213*9.84298*9.83348
12/26/2022 22:40:00*9.84213*9.8407*9.84361*9.84053
12/26/2022 22:45:00*9.8407*9.83801*9.84157*9.83703
12/26/2022 22:50:00*9.83801*9.83877*9.83938*9.83694
12/26/2022 22:55:00*9.83877*9.83705*9.83924*9.83656
12/26/2022 23:00:00*9.83705*9.8381*9.83827*9.83665
12/26/2022 23:05:00*9.8381*9.83596*9.83903*9.83524
12/26/2022 23:10:00*9.83596*9.83669*9.83815*9.83483
12/26/2022 23:15:00*9.83669*9.83575*9.83669*9.83508
12/26/2022 23:20:00*9.83575*9.83496*9.83762*9.83456
12/26/2022 23:25:00*9.83496*9.83562*9.83618*9.83481
12/26/2022 23:30:00*9.83562*9.83433*9.83576*9.83344
12/26/2022 23:35:00*9.83433*9.83325*9.83452*9.83285
12/26/2022 23:40:00*9.83325*9.83272*9.83463*9.83272
12/26/2022 23:45:00*9.83272*9.83561*9.83671*9.83272
12/26/2022 23:50:00*9.83561*9.83504*9.83728*9.83434
12/26/2022 23:55:00*9.83504*9.8342*9.83571*9.83322
12/27/2022 00:00:00*9.8342*9.83234*9.83499*9.83191
12/27/2022 00:05:00*9.83234*9.83186*9.83364*9.83085
12/27/2022 00:10:00*9.83186*9.83501*9.83584*9.83174
12/27/2022 00:15:00*9.83501*9.83237*9.83568*9.83237
12/27/2022 00:20:00*9.83237*9.82638*9.83251*9.82638
12/27/2022 00:25:00*9.82638*9.82968*9.83008*9.82625
12/27/2022 00:30:00*9.82968*9.83119*9.83184*9.82874
12/27/2022 00:35:00*9.83119*9.83028*9.83319*9.82994
12/27/2022 00:40:00*9.83028*9.82665*9.83045*9.82606
12/27/2022 00:45:00*9.82665*9.82397*9.82694*9.82377
12/27/2022 00:50:00*9.82397*9.82229*9.82397*9.82019
12/27/2022 00:55:00*9.82229*9.82064*9.82346*9.81973
12/27/2022 01:00:00*9.82064*9.82022*9.82192*9.81868
12/27/2022 01:05:00*9.82022*9.8169*9.82028*9.81573
12/27/2022 01:10:00*9.8169*9.8193*9.8193*9.81469
12/27/2022 01:15:00*9.8193*9.82497*9.82663*9.81891
12/27/2022 01:20:00*9.82497*9.82209*9.8264*9.81872
12/27/2022 01:25:00*9.82209*9.82239*9.82265*9.81939
12/27/2022 01:30:00*9.82239*9.82411*9.82503*9.81913
12/27/2022 01:35:00*9.82411*9.82421*9.82724*9.82337
12/27/2022 01:40:00*9.82421*9.82379*9.82689*9.82357
12/27/2022 01:45:00*9.82379*9.82068*9.82606*9.8195
12/27/2022 01:50:00*9.82068*9.81559*9.82094*9.81467
12/27/2022 01:55:00*9.81559*9.81958*9.8204*9.81426
12/27/2022 02:00:00*9.81958*9.8165*9.81999*9.81637
12/27/2022 02:05:00*9.8165*9.81746*9.81891*9.81421
12/27/2022 02:10:00*9.81746*9.81665*9.82024*9.81613
12/27/2022 02:15:00*9.81665*9.82155*9.82527*9.81641
12/27/2022 02:20:00*9.82155*9.81855*9.82739*9.81693
12/27/2022 02:25:00*9.81855*9.81854*9.82017*9.81427
12/27/2022 02:30:00*9.81854*9.81834*9.81957*9.81742
12/27/2022 02:35:00*9.81834*9.81745*9.81886*9.81665
12/27/2022 02:40:00*9.81745*9.8235*9.8235*9.817
12/27/2022 02:45:00*9.8235*9.82334*9.82464*9.82127
12/27/2022 02:50:00*9.82334*9.82651*9.82703*9.82172
12/27/2022 02:55:00*9.82651*9.82593*9.82711*9.82382
12/27/2022 03:00:00*9.82593*9.83618*9.83899*9.82552
12/27/2022 03:05:00*9.83618*9.82998*9.83931*9.82912
12/27/2022 03:10:00*9.82998*9.82737*9.83026*9.8239
12/27/2022 03:15:00*9.82737*9.82726*9.82979*9.82424
12/27/2022 03:20:00*9.82726*9.83065*9.83069*9.82598
12/27/2022 03:25:00*9.83065*9.82451*9.83106*9.82196
12/27/2022 03:30:00*9.82451*9.81848*9.82502*9.81703
12/27/2022 03:35:00*9.81848*9.82953*9.82953*9.81794
12/27/2022 03:40:00*9.82953*9.8362*9.8368*9.82953
12/27/2022 03:45:00*9.8362*9.8266*9.83621*9.82561
12/27/2022 03:50:00*9.8266*9.82338*9.82693*9.82155
12/27/2022 03:55:00*9.82338*9.82456*9.82694*9.82162
12/27/2022 04:00:00*9.82456*9.82179*9.82505*9.82132
12/27/2022 04:05:00*9.82179*9.82351*9.82388*9.81841
12/27/2022 04:10:00*9.82351*9.81864*9.82401*9.8181
12/27/2022 04:15:00*9.81864*9.81348*9.81899*9.81043
12/27/2022 04:20:00*9.81348*9.81521*9.81857*9.81125
12/27/2022 04:25:00*9.81521*9.82051*9.82134*9.81437
12/27/2022 04:30:00*9.82051*9.81741*9.82051*9.81621
12/27/2022 04:35:00*9.81741*9.81744*9.82064*9.8168
12/27/2022 04:40:00*9.81744*9.81752*9.82039*9.81722
12/27/2022 04:45:00*9.81752*9.81624*9.8187*9.81182
12/27/2022 04:50:00*9.81624*9.81775*9.82106*9.81589
12/27/2022 04:55:00*9.81775*9.81881*9.82152*9.81763
12/27/2022 05:00:00*9.81881*9.80878*9.8202*9.80839
12/27/2022 05:05:00*9.80878*9.81518*9.81783*9.80878
12/27/2022 05:10:00*9.81518*9.80172*9.81809*9.80133
12/27/2022 05:15:00*9.80172*9.80105*9.80435*9.79937
12/27/2022 05:20:00*9.80105*9.80151*9.80389*9.79645
12/27/2022 05:25:00*9.80151*9.80296*9.80442*9.79995
12/27/2022 05:30:00*9.80296*9.79469*9.80308*9.79313
12/27/2022 05:35:00*9.79469*9.79785*9.79791*9.79396
12/27/2022 05:40:00*9.79785*9.80094*9.802*9.79681
12/27/2022 05:45:00*9.80094*9.80299*9.80367*9.80004
12/27/2022 05:50:00*9.80299*9.80262*9.8039*9.79899
12/27/2022 05:55:00*9.80262*9.8019*9.8035*9.80087
12/27/2022 06:00:00*9.8019*9.80011*9.80264*9.7988
12/27/2022 06:05:00*9.80011*9.8057*9.8058*9.7979
12/27/2022 06:10:00*9.8057*9.80919*9.81306*9.80559
12/27/2022 06:15:00*9.80919*9.81289*9.81385*9.80919
12/27/2022 06:20:00*9.81289*9.81533*9.81693*9.81215
12/27/2022 06:25:00*9.81533*9.8101*9.81533*9.8091
12/27/2022 06:30:00*9.8101*9.81729*9.81755*9.80971
12/27/2022 06:35:00*9.81729*9.82019*9.82104*9.81586
12/27/2022 06:40:00*9.82019*9.82653*9.83023*9.82019
12/27/2022 06:45:00*9.82653*9.8293*9.83113*9.82521
12/27/2022 06:50:00*9.8293*9.83155*9.83253*9.82929
12/27/2022 06:55:00*9.83155*9.83636*9.83766*9.83155
12/27/2022 07:00:00*9.83636*9.84294*9.84414*9.83604
12/27/2022 07:05:00*9.84294*9.83775*9.84568*9.83594
12/27/2022 07:10:00*9.83775*9.84474*9.84479*9.83765
12/27/2022 07:15:00*9.84474*9.84933*9.84933*9.8432
12/27/2022 07:20:00*9.84933*9.8498*9.8503*9.84896
12/27/2022 07:25:00*9.8498*9.8478*9.85031*9.84688
12/27/2022 07:30:00*9.8478*9.85495*9.85617*9.84768
12/27/2022 07:35:00*9.85495*9.85872*9.86092*9.85495
12/27/2022 07:40:00*9.85872*9.85806*9.86*9.8574
12/27/2022 07:45:00*9.85806*9.85552*9.86102*9.85467
12/27/2022 07:50:00*9.85552*9.84585*9.85612*9.84414
12/27/2022 07:55:00*9.84585*9.85042*9.8511*9.8433
12/27/2022 08:00:00*9.85042*9.8614*9.86367*9.85006
12/27/2022 08:05:00*9.8614*9.86641*9.86988*9.8614
12/27/2022 08:10:00*9.86641*9.87003*9.87163*9.86624
12/27/2022 08:15:00*9.87003*9.87221*9.87569*9.86787
12/27/2022 08:20:00*9.87221*9.86049*9.87221*9.86049
12/27/2022 08:25:00*9.86049*9.86062*9.86382*9.85905
12/27/2022 08:30:00*9.86062*9.85742*9.86461*9.85742
12/27/2022 08:35:00*9.85742*9.85751*9.86526*9.85661
12/27/2022 08:40:00*9.85751*9.85353*9.8643*9.85136
12/27/2022 08:45:00*9.85353*9.85008*9.8563*9.84717
12/27/2022 08:50:00*9.85008*9.84719*9.85008*9.8425
12/27/2022 08:55:00*9.84719*9.84691*9.84719*9.83948
12/27/2022 09:00:00*9.84691*9.84762*9.85353*9.8461
12/27/2022 09:05:00*9.84762*9.85559*9.856*9.84717
12/27/2022 09:10:00*9.85559*9.86413*9.86413*9.85431
12/27/2022 09:15:00*9.86413*9.86986*9.87079*9.86329
12/27/2022 09:20:00*9.86986*9.86491*9.87168*9.86443
12/27/2022 09:25:00*9.86491*9.86074*9.86557*9.85964
12/27/2022 09:30:00*9.86074*9.85774*9.86236*9.85646
12/27/2022 09:35:00*9.85774*9.85789*9.86314*9.85599
12/27/2022 09:40:00*9.85789*9.85719*9.8642*9.85651
12/27/2022 09:45:00*9.85719*9.84025*9.85949*9.83883
12/27/2022 09:50:00*9.84025*9.84078*9.84631*9.83915
12/27/2022 09:55:00*9.84078*9.82726*9.84099*9.82652
12/27/2022 10:00:00*9.82726*9.82943*9.83039*9.82482
12/27/2022 10:05:00*9.82943*9.82037*9.83005*9.81869
12/27/2022 10:10:00*9.82037*9.8162*9.82614*9.81433
12/27/2022 10:15:00*9.8162*9.81648*9.8183*9.81248
12/27/2022 10:20:00*9.81648*9.81187*9.82058*9.80669
12/27/2022 10:25:00*9.81187*9.80616*9.81317*9.80143
12/27/2022 10:30:00*9.80616*9.8112*9.81287*9.80482
12/27/2022 10:35:00*9.8112*9.79791*9.81322*9.79791
12/27/2022 10:40:00*9.79791*9.80818*9.81024*9.79678
12/27/2022 10:45:00*9.80818*9.80323*9.80855*9.80065
12/27/2022 10:50:00*9.80323*9.8072*9.80905*9.8021
12/27/2022 10:55:00*9.8072*9.80922*9.81605*9.80633
12/27/2022 11:00:00*9.80922*9.80803*9.81873*9.80736
12/27/2022 11:05:00*9.80803*9.81153*9.81354*9.80496
12/27/2022 11:10:00*9.81153*9.80832*9.81368*9.80781
12/27/2022 11:15:00*9.80832*9.81114*9.81184*9.80689
12/27/2022 11:20:00*9.81114*9.81021*9.81599*9.80922
12/27/2022 11:25:00*9.81021*9.80507*9.81447*9.80455
12/27/2022 11:30:00*9.80507*9.80979*9.81202*9.80435
12/27/2022 11:35:00*9.80979*9.81051*9.81094*9.8063
12/27/2022 11:40:00*9.81051*9.80647*9.81092*9.80488
12/27/2022 11:45:00*9.80647*9.80736*9.81007*9.80572
12/27/2022 11:50:00*9.80736*9.80408*9.80781*9.80335
12/27/2022 11:55:00*9.80408*9.80863*9.80898*9.79992
12/27/2022 12:00:00*9.80863*9.8121*9.8139*9.80373
12/27/2022 12:05:00*9.8121*9.81112*9.81566*9.80992
12/27/2022 12:10:00*9.81112*9.81981*9.8205*9.81034
12/27/2022 12:15:00*9.81981*9.81677*9.81984*9.8149
12/27/2022 12:20:00*9.81677*9.81821*9.82165*9.81677
12/27/2022 12:25:00*9.81821*9.82048*9.82128*9.81788
12/27/2022 12:30:00*9.82048*9.81626*9.82241*9.81558
12/27/2022 12:35:00*9.81626*9.82264*9.82299*9.81528
12/27/2022 12:40:00*9.82264*9.82361*9.82532*9.82127
12/27/2022 12:45:00*9.82361*9.8263*9.82717*9.8203
12/27/2022 12:50:00*9.8263*9.82467*9.82742*9.82425
12/27/2022 12:55:00*9.82467*9.82247*9.82562*9.8209
12/27/2022 13:00:00*9.82247*9.82194*9.82632*9.8212
12/27/2022 13:05:00*9.82194*9.82191*9.8242*9.81997
12/27/2022 13:10:00*9.82191*9.82047*9.82316*9.81923
12/27/2022 13:15:00*9.82047*9.8209*9.82169*9.81937
12/27/2022 13:20:00*9.8209*9.81804*9.82244*9.81751
12/27/2022 13:25:00*9.81804*9.81947*9.82004*9.818
12/27/2022 13:30:00*9.81947*9.82161*9.82201*9.81884
12/27/2022 13:35:00*9.82161*9.81864*9.82287*9.81807
12/27/2022 13:40:00*9.81864*9.81477*9.81873*9.81048
12/27/2022 13:45:00*9.81477*9.81503*9.81742*9.81423
12/27/2022 13:50:00*9.81503*9.81372*9.81596*9.81346
12/27/2022 13:55:00*9.81372*9.81557*9.81645*9.81338
12/27/2022 14:00:00*9.81557*9.81475*9.81782*9.81443
12/27/2022 14:05:00*9.81475*9.80784*9.81745*9.8074
12/27/2022 14:10:00*9.80784*9.81259*9.81453*9.80727
12/27/2022 14:15:00*9.81259*9.81429*9.81459*9.81039
12/27/2022 14:20:00*9.81429*9.82569*9.82597*9.81407
12/27/2022 14:25:00*9.82569*9.82935*9.82992*9.82567
12/27/2022 14:30:00*9.82935*9.82794*9.83041*9.82755
12/27/2022 14:35:00*9.82794*9.8275*9.82991*9.82702
12/27/2022 14:40:00*9.8275*9.83092*9.83158*9.82706
12/27/2022 14:45:00*9.83092*9.83307*9.83452*9.83018
12/27/2022 14:50:00*9.83307*9.83126*9.83321*9.82842
12/27/2022 14:55:00*9.83126*9.82823*9.83166*9.82668
12/27/2022 15:00:00*9.82823*9.8281*9.8295*9.82662
12/27/2022 15:05:00*9.8281*9.82396*9.8283*9.8227
12/27/2022 15:10:00*9.82396*9.8231*9.8254*9.82191
12/27/2022 15:15:00*9.8231*9.82584*9.82764*9.8218
12/27/2022 15:20:00*9.82584*9.82666*9.82689*9.82095
12/27/2022 15:25:00*9.82666*9.82587*9.82879*9.82506
12/27/2022 15:30:00*9.82587*9.8258*9.82676*9.82494
12/27/2022 15:35:00*9.8258*9.8249*9.82649*9.82404
12/27/2022 15:40:00*9.8249*9.82315*9.82562*9.82312
12/27/2022 15:45:00*9.82315*9.82336*9.82495*9.82151
12/27/2022 15:50:00*9.82336*9.8226*9.8249*9.82232
12/27/2022 15:55:00*9.8226*9.82419*9.82719*9.82232
12/27/2022 16:00:00*9.82419*9.8211*9.82488*9.81987
12/27/2022 16:05:00*9.8211*9.81334*9.8211*9.81175
12/27/2022 16:10:00*9.81334*9.8128*9.81542*9.81078
12/27/2022 16:15:00*9.8128*9.81171*9.81378*9.81056
12/27/2022 16:20:00*9.81171*9.8118*9.8128*9.81119
12/27/2022 16:25:00*9.8118*9.8127*9.81328*9.81175
12/27/2022 16:30:00*9.8127*9.8124*9.81374*9.81096
12/27/2022 16:35:00*9.8124*9.81133*9.81305*9.81131
12/27/2022 16:40:00*9.81133*9.81238*9.81272*9.81118
12/27/2022 16:45:00*9.81238*9.81343*9.81409*9.81177
12/27/2022 16:50:00*9.81343*9.81401*9.81429*9.81314
12/27/2022 16:55:00*9.81401*9.81461*9.81626*9.81295
12/27/2022 17:00:00*9.81461*9.81148*9.8163*9.80493
