12/25/2022 17:05:00*9.83966*9.83966*9.83966*9.83966
12/25/2022 17:10:00*9.83966*9.84158*9.84177*9.83966
12/25/2022 17:15:00*9.84158*9.84158*9.84158*9.84158
12/25/2022 17:20:00*9.84158*9.83789*9.84176*9.83789
12/25/2022 17:25:00*9.83789*9.84693*9.84693*9.83789
12/25/2022 17:30:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 17:35:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 17:40:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 17:45:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 17:50:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 17:55:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 18:00:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 18:05:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 18:10:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 18:15:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 18:20:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 18:25:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 18:30:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 18:35:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 18:40:00*9.84693*9.84693*9.84693*9.84693
12/25/2022 18:45:00*9.84693*9.8365*9.84693*9.83457
12/25/2022 18:50:00*9.8365*9.84547*9.84576*9.83103
12/25/2022 18:55:00*9.84547*9.83024*9.85513*9.83018
12/25/2022 19:00:00*9.83024*9.83144*9.83144*9.83024
12/25/2022 19:05:00*9.83144*9.82528*9.83144*9.81726
12/25/2022 19:10:00*9.82528*9.83895*9.8443*9.81938
12/25/2022 19:15:00*9.83895*9.8277*9.84074*9.82103
12/25/2022 19:20:00*9.8277*9.84121*9.84163*9.82735
12/25/2022 19:25:00*9.84121*9.82853*9.84328*9.82853
12/25/2022 19:30:00*9.82853*9.84148*9.84353*9.82828
12/25/2022 19:35:00*9.84148*9.83276*9.8444*9.83224
12/25/2022 19:40:00*9.83276*9.83644*9.83644*9.82807
12/25/2022 19:45:00*9.83644*9.85229*9.8537*9.83541
12/25/2022 19:50:00*9.85229*9.84744*9.85507*9.84731
12/25/2022 19:55:00*9.84744*9.86559*9.87065*9.84618
12/25/2022 20:00:00*9.86559*9.84188*9.86559*9.83338
12/25/2022 20:05:00*9.84188*9.83015*9.84513*9.82776
12/25/2022 20:10:00*9.83015*9.85801*9.85854*9.83006
12/25/2022 20:15:00*9.85801*9.86236*9.86276*9.85769
12/25/2022 20:20:00*9.86236*9.86291*9.86296*9.86228
12/25/2022 20:25:00*9.86291*9.86288*9.86296*9.86251
12/25/2022 20:30:00*9.86288*9.86231*9.86476*9.86048
12/25/2022 20:35:00*9.86231*9.86356*9.86405*9.86213
12/25/2022 20:40:00*9.86356*9.86056*9.86364*9.8529
12/25/2022 20:45:00*9.86056*9.86245*9.86279*9.85889
12/25/2022 20:50:00*9.86245*9.86128*9.86295*9.86059
12/25/2022 20:55:00*9.86128*9.86392*9.86399*9.86027
12/25/2022 21:00:00*9.86392*9.86259*9.86432*9.86203
12/25/2022 21:05:00*9.86259*9.86181*9.86402*9.8599
12/25/2022 21:10:00*9.86181*9.85909*9.86258*9.85597
12/25/2022 21:15:00*9.85909*9.85959*9.85983*9.85872
12/25/2022 21:20:00*9.85959*9.8571*9.86104*9.85685
12/25/2022 21:25:00*9.8571*9.85772*9.86005*9.85503
12/25/2022 21:30:00*9.85772*9.85711*9.85914*9.85443
12/25/2022 21:35:00*9.85711*9.8564*9.85801*9.85555
12/25/2022 21:40:00*9.8564*9.85686*9.85754*9.85399
12/25/2022 21:45:00*9.85686*9.85415*9.85751*9.85415
12/25/2022 21:50:00*9.85415*9.85594*9.85594*9.85184
12/25/2022 21:55:00*9.85594*9.85581*9.85594*9.85523
12/25/2022 22:00:00*9.85581*9.85687*9.85689*9.8557
12/25/2022 22:05:00*9.85687*9.85188*9.85815*9.85129
12/25/2022 22:10:00*9.85188*9.85387*9.85591*9.85188
12/25/2022 22:15:00*9.85387*9.8544*9.85491*9.85338
12/25/2022 22:20:00*9.8544*9.85444*9.85491*9.85331
12/25/2022 22:25:00*9.85444*9.85334*9.85485*9.85309
12/25/2022 22:30:00*9.85334*9.85447*9.85471*9.85298
12/25/2022 22:35:00*9.85447*9.85339*9.85475*9.85266
12/25/2022 22:40:00*9.85339*9.85596*9.85661*9.85265
12/25/2022 22:45:00*9.85596*9.85356*9.85675*9.85115
12/25/2022 22:50:00*9.85356*9.85415*9.85458*9.85248
12/25/2022 22:55:00*9.85415*9.85472*9.85605*9.85346
12/25/2022 23:00:00*9.85472*9.85583*9.85779*9.85401
12/25/2022 23:05:00*9.85583*9.85344*9.85691*9.85344
12/25/2022 23:10:00*9.85344*9.85584*9.85694*9.85211
12/25/2022 23:15:00*9.85584*9.85277*9.85668*9.85274
12/25/2022 23:20:00*9.85277*9.85298*9.8534*9.85219
12/25/2022 23:25:00*9.85298*9.85025*9.8532*9.84975
12/25/2022 23:30:00*9.85025*9.85035*9.85035*9.85012
12/25/2022 23:35:00*9.85035*9.85231*9.85264*9.85035
12/25/2022 23:40:00*9.85231*9.85187*9.85282*9.85089
12/25/2022 23:45:00*9.85187*9.85219*9.85275*9.85088
12/25/2022 23:50:00*9.85219*9.85121*9.85223*9.85067
12/25/2022 23:55:00*9.85121*9.84905*9.85165*9.84786
12/26/2022 00:00:00*9.84905*9.85159*9.85296*9.84452
12/26/2022 00:05:00*9.85159*9.85068*9.85234*9.85065
12/26/2022 00:10:00*9.85068*9.84982*9.85121*9.84961
12/26/2022 00:15:00*9.84982*9.85045*9.85045*9.84896
12/26/2022 00:20:00*9.85045*9.85149*9.85197*9.85038
12/26/2022 00:25:00*9.85149*9.85021*9.85158*9.85009
12/26/2022 00:30:00*9.85021*9.84821*9.85021*9.84376
12/26/2022 00:35:00*9.84821*9.84884*9.84956*9.84821
12/26/2022 00:40:00*9.84884*9.85119*9.85124*9.84884
12/26/2022 00:45:00*9.85119*9.84984*9.85122*9.84984
12/26/2022 00:50:00*9.84984*9.84793*9.85021*9.8461
12/26/2022 00:55:00*9.84793*9.84928*9.85121*9.84601
12/26/2022 01:00:00*9.84928*9.85094*9.85103*9.84748
12/26/2022 01:05:00*9.85094*9.85095*9.85198*9.84956
12/26/2022 01:10:00*9.85095*9.85207*9.8531*9.84843
12/26/2022 01:15:00*9.85207*9.85087*9.85223*9.8508
12/26/2022 01:20:00*9.85087*9.85077*9.85186*9.85036
12/26/2022 01:25:00*9.85077*9.84973*9.85214*9.8484
12/26/2022 01:30:00*9.84973*9.84574*9.85283*9.84492
12/26/2022 01:35:00*9.84574*9.8468*9.84854*9.84343
12/26/2022 01:40:00*9.8468*9.84821*9.8494*9.84547
12/26/2022 01:45:00*9.84821*9.84712*9.84821*9.84614
12/26/2022 01:50:00*9.84712*9.84692*9.84796*9.8467
12/26/2022 01:55:00*9.84692*9.84706*9.84922*9.84674
12/26/2022 02:00:00*9.84706*9.84949*9.84959*9.84379
12/26/2022 02:05:00*9.84949*9.84967*9.85163*9.84902
12/26/2022 02:10:00*9.84967*9.84974*9.8501*9.84918
12/26/2022 02:15:00*9.84974*9.84948*9.85023*9.84848
12/26/2022 02:20:00*9.84948*9.84906*9.84995*9.84816
12/26/2022 02:25:00*9.84906*9.84926*9.84975*9.84858
12/26/2022 02:30:00*9.84926*9.84855*9.84936*9.84789
12/26/2022 02:35:00*9.84855*9.84752*9.84855*9.84728
12/26/2022 02:40:00*9.84752*9.84855*9.84879*9.84724
12/26/2022 02:45:00*9.84855*9.84764*9.84907*9.84751
12/26/2022 02:50:00*9.84764*9.84739*9.84923*9.84731
12/26/2022 02:55:00*9.84739*9.85036*9.8508*9.84725
12/26/2022 03:00:00*9.85036*9.85231*9.85243*9.85001
12/26/2022 03:05:00*9.85231*9.85276*9.85279*9.84998
12/26/2022 03:10:00*9.85276*9.8551*9.85584*9.85222
12/26/2022 03:15:00*9.8551*9.85417*9.8551*9.85368
12/26/2022 03:20:00*9.85417*9.85436*9.85456*9.85406
12/26/2022 03:25:00*9.85436*9.85673*9.85774*9.85436
12/26/2022 03:30:00*9.85673*9.85636*9.85786*9.85631
12/26/2022 03:35:00*9.85636*9.85713*9.85766*9.85635
12/26/2022 03:40:00*9.85713*9.85968*9.86024*9.85626
12/26/2022 03:45:00*9.85968*9.86105*9.86217*9.8589
12/26/2022 03:50:00*9.86105*9.86026*9.86306*9.85912
12/26/2022 03:55:00*9.86026*9.85872*9.86064*9.85757
12/26/2022 04:00:00*9.85872*9.86522*9.8657*9.85712
12/26/2022 04:05:00*9.86522*9.86365*9.86522*9.85678
12/26/2022 04:10:00*9.86365*9.86539*9.86539*9.86282
12/26/2022 04:15:00*9.86539*9.86129*9.86609*9.86008
12/26/2022 04:20:00*9.86129*9.85974*9.8613*9.85702
12/26/2022 04:25:00*9.85974*9.86052*9.86076*9.85879
12/26/2022 04:30:00*9.86052*9.85848*9.86157*9.85723
12/26/2022 04:35:00*9.85848*9.86166*9.86208*9.85721
12/26/2022 04:40:00*9.86166*9.86168*9.86233*9.8599
12/26/2022 04:45:00*9.86168*9.86106*9.86229*9.85923
12/26/2022 04:50:00*9.86106*9.8614*9.86148*9.85949
12/26/2022 04:55:00*9.8614*9.86271*9.86307*9.85943
12/26/2022 05:00:00*9.86271*9.86233*9.86292*9.86194
12/26/2022 05:05:00*9.86233*9.85689*9.86288*9.85628
12/26/2022 05:10:00*9.85689*9.85668*9.85711*9.85593
12/26/2022 05:15:00*9.85668*9.85652*9.85683*9.85574
12/26/2022 05:20:00*9.85652*9.85669*9.85675*9.85524
12/26/2022 05:25:00*9.85669*9.85588*9.85708*9.85536
12/26/2022 05:30:00*9.85588*9.8564*9.85742*9.85502
12/26/2022 05:35:00*9.8564*9.8565*9.85675*9.8537
12/26/2022 05:40:00*9.8565*9.85657*9.85726*9.85419
12/26/2022 05:45:00*9.85657*9.85685*9.85715*9.85553
12/26/2022 05:50:00*9.85685*9.85472*9.85696*9.85436
12/26/2022 05:55:00*9.85472*9.85473*9.85497*9.85417
12/26/2022 06:00:00*9.85473*9.85395*9.85515*9.85223
12/26/2022 06:05:00*9.85395*9.85396*9.85436*9.85236
12/26/2022 06:10:00*9.85396*9.85463*9.8547*9.85297
12/26/2022 06:15:00*9.85463*9.85391*9.85463*9.85279
12/26/2022 06:20:00*9.85391*9.85394*9.85447*9.85285
12/26/2022 06:25:00*9.85394*9.85298*9.85394*9.85295
12/26/2022 06:30:00*9.85298*9.8526*9.85357*9.85227
12/26/2022 06:35:00*9.8526*9.85397*9.85439*9.85216
12/26/2022 06:40:00*9.85397*9.85352*9.85471*9.8529
12/26/2022 06:45:00*9.85352*9.85409*9.85409*9.8527
12/26/2022 06:50:00*9.85409*9.85304*9.85417*9.8522
12/26/2022 06:55:00*9.85304*9.85221*9.85345*9.85172
12/26/2022 07:00:00*9.85221*9.85228*9.85367*9.85214
12/26/2022 07:05:00*9.85228*9.85246*9.85346*9.85171
12/26/2022 07:10:00*9.85246*9.85251*9.85277*9.85171
12/26/2022 07:15:00*9.85251*9.85019*9.8527*9.85013
12/26/2022 07:20:00*9.85019*9.84766*9.85042*9.84766
12/26/2022 07:25:00*9.84766*9.85227*9.85227*9.84766
12/26/2022 07:30:00*9.85227*9.85306*9.85367*9.85221
12/26/2022 07:35:00*9.85306*9.85365*9.8539*9.85278
12/26/2022 07:40:00*9.85365*9.85359*9.85416*9.85118
12/26/2022 07:45:00*9.85359*9.85232*9.85711*9.85217
12/26/2022 07:50:00*9.85232*9.85062*9.85348*9.85062
12/26/2022 07:55:00*9.85062*9.85119*9.85227*9.85043
12/26/2022 08:00:00*9.85119*9.85099*9.85261*9.85009
12/26/2022 08:05:00*9.85099*9.85052*9.85299*9.84942
12/26/2022 08:10:00*9.85052*9.84784*9.8512*9.84698
12/26/2022 08:15:00*9.84784*9.84532*9.84785*9.84374
12/26/2022 08:20:00*9.84532*9.84611*9.84636*9.84524
12/26/2022 08:25:00*9.84611*9.8506*9.851*9.84495
12/26/2022 08:30:00*9.8506*9.85065*9.85193*9.85037
12/26/2022 08:35:00*9.85065*9.84672*9.85071*9.84595
12/26/2022 08:40:00*9.84672*9.84601*9.84783*9.84565
12/26/2022 08:45:00*9.84601*9.84588*9.84724*9.84545
12/26/2022 08:50:00*9.84588*9.84579*9.84656*9.84557
12/26/2022 08:55:00*9.84579*9.84842*9.84857*9.84551
12/26/2022 09:00:00*9.84842*9.85098*9.85119*9.84818
12/26/2022 09:05:00*9.85098*9.84942*9.85198*9.84895
12/26/2022 09:10:00*9.84942*9.85147*9.85201*9.84925
12/26/2022 09:15:00*9.85147*9.85255*9.85255*9.85104
12/26/2022 09:20:00*9.85255*9.85315*9.8539*9.85205
12/26/2022 09:25:00*9.85315*9.84845*9.85315*9.84804
12/26/2022 09:30:00*9.84845*9.84773*9.84885*9.84676
12/26/2022 09:35:00*9.84773*9.84853*9.84932*9.84768
12/26/2022 09:40:00*9.84853*9.84727*9.85053*9.84662
12/26/2022 09:45:00*9.84727*9.84828*9.8486*9.84506
12/26/2022 09:50:00*9.84828*9.85281*9.85311*9.848
12/26/2022 09:55:00*9.85281*9.85196*9.85281*9.85109
12/26/2022 10:00:00*9.85196*9.85202*9.85322*9.8519
12/26/2022 10:05:00*9.85202*9.85396*9.85428*9.85202
12/26/2022 10:10:00*9.85396*9.85515*9.85577*9.85309
12/26/2022 10:15:00*9.85515*9.85354*9.85515*9.8535
12/26/2022 10:20:00*9.85354*9.85458*9.85502*9.85191
12/26/2022 10:25:00*9.85458*9.85235*9.85635*9.85197
12/26/2022 10:30:00*9.85235*9.85203*9.85255*9.85027
12/26/2022 10:35:00*9.85203*9.85284*9.85289*9.85034
12/26/2022 10:40:00*9.85284*9.85125*9.85284*9.85069
12/26/2022 10:45:00*9.85125*9.85087*9.85223*9.84936
12/26/2022 10:50:00*9.85087*9.84723*9.85127*9.84539
12/26/2022 10:55:00*9.84723*9.84839*9.85154*9.84489
12/26/2022 11:00:00*9.84839*9.84876*9.84963*9.84507
12/26/2022 11:05:00*9.84876*9.84873*9.84926*9.84607
12/26/2022 11:10:00*9.84873*9.84832*9.85114*9.84537
12/26/2022 11:15:00*9.84832*9.84749*9.84939*9.84669
12/26/2022 11:20:00*9.84749*9.8473*9.84923*9.84542
12/26/2022 11:25:00*9.8473*9.84691*9.84781*9.84443
12/26/2022 11:30:00*9.84691*9.8466*9.84856*9.84572
12/26/2022 11:35:00*9.8466*9.84715*9.84785*9.84656
12/26/2022 11:40:00*9.84715*9.84726*9.84807*9.84715
12/26/2022 11:45:00*9.84726*9.84738*9.84773*9.84713
12/26/2022 11:50:00*9.84738*9.84781*9.84782*9.8468
12/26/2022 11:55:00*9.84781*9.84676*9.8485*9.84514
12/26/2022 12:00:00*9.84676*9.838*9.84676*9.83599
12/26/2022 12:05:00*9.838*9.83099*9.83802*9.83043
12/26/2022 12:10:00*9.83099*9.8257*9.83165*9.82454
12/26/2022 12:15:00*9.8257*9.83219*9.83339*9.8257
12/26/2022 12:20:00*9.83219*9.83963*9.83994*9.83219
12/26/2022 12:25:00*9.83963*9.83974*9.84008*9.83927
12/26/2022 12:30:00*9.83974*9.83989*9.84042*9.83854
12/26/2022 12:35:00*9.83989*9.83962*9.84033*9.83868
12/26/2022 12:40:00*9.83962*9.84351*9.84369*9.83959
12/26/2022 12:45:00*9.84351*9.84325*9.84398*9.8406
12/26/2022 12:50:00*9.84325*9.84307*9.84352*9.84014
12/26/2022 12:55:00*9.84307*9.84314*9.84396*9.84278
12/26/2022 13:00:00*9.84314*9.84347*9.84407*9.84307
12/26/2022 13:05:00*9.84347*9.84339*9.84441*9.84305
12/26/2022 13:10:00*9.84339*9.84467*9.84573*9.84321
12/26/2022 13:15:00*9.84467*9.84473*9.84499*9.84446
12/26/2022 13:20:00*9.84473*9.84375*9.84474*9.84374
12/26/2022 13:25:00*9.84375*9.84384*9.84414*9.84325
12/26/2022 13:30:00*9.84384*9.84383*9.84419*9.84362
12/26/2022 13:35:00*9.84383*9.84458*9.84458*9.84381
12/26/2022 13:40:00*9.84458*9.84481*9.84481*9.84422
12/26/2022 13:45:00*9.84481*9.84485*9.84485*9.84424
12/26/2022 13:50:00*9.84485*9.84405*9.84485*9.844
12/26/2022 13:55:00*9.84405*9.84427*9.84433*9.84405
12/26/2022 14:00:00*9.84427*9.84425*9.84427*9.8436
12/26/2022 14:05:00*9.84425*9.84344*9.84425*9.84235
12/26/2022 14:10:00*9.84344*9.84425*9.84728*9.84336
12/26/2022 14:15:00*9.84425*9.84441*9.84441*9.84398
12/26/2022 14:20:00*9.84441*9.84494*9.84494*9.84321
12/26/2022 14:25:00*9.84494*9.84458*9.84494*9.84367
12/26/2022 14:30:00*9.84458*9.84511*9.84576*9.84362
12/26/2022 14:35:00*9.84511*9.8445*9.84702*9.84415
12/26/2022 14:40:00*9.8445*9.84459*9.84486*9.84367
12/26/2022 14:45:00*9.84459*9.8448*9.84482*9.84402
12/26/2022 14:50:00*9.8448*9.84362*9.84482*9.84226
12/26/2022 14:55:00*9.84362*9.84452*9.84457*9.8433
12/26/2022 15:00:00*9.84452*9.84442*9.84452*9.84439
12/26/2022 15:05:00*9.84442*9.84436*9.84451*9.84431
12/26/2022 15:10:00*9.84436*9.84451*9.84452*9.84436
12/26/2022 15:15:00*9.84451*9.84495*9.84573*9.84407
12/26/2022 15:20:00*9.84495*9.8442*9.84547*9.84251
12/26/2022 15:25:00*9.8442*9.84416*9.84551*9.84416
12/26/2022 15:30:00*9.84416*9.84419*9.84466*9.84406
12/26/2022 15:35:00*9.84419*9.84473*9.8453*9.84313
12/26/2022 15:40:00*9.84473*9.84444*9.8453*9.8423
12/26/2022 15:45:00*9.84444*9.84435*9.84444*9.84375
12/26/2022 15:50:00*9.84435*9.84437*9.84437*9.84435
12/26/2022 15:55:00*9.84437*9.84448*9.84465*9.84416
12/26/2022 16:00:00*9.84448*9.84322*9.84615*9.8411
12/26/2022 16:05:00*9.84322*9.84256*9.84501*9.84206
12/26/2022 16:10:00*9.84256*9.84468*9.84478*9.84227
12/26/2022 16:15:00*9.84468*9.84503*9.84503*9.8443
12/26/2022 16:20:00*9.84503*9.84246*9.8451*9.8412
12/26/2022 16:25:00*9.84246*9.84261*9.84356*9.84198
12/26/2022 16:30:00*9.84261*9.8424*9.84432*9.84181
12/26/2022 16:35:00*9.8424*9.84263*9.84406*9.84188
12/26/2022 16:40:00*9.84263*9.84213*9.84264*9.84204
12/26/2022 16:45:00*9.84213*9.84236*9.84242*9.842
12/26/2022 16:50:00*9.84236*9.84223*9.84248*9.8422
12/26/2022 16:55:00*9.84223*9.84466*9.84551*9.84108
12/26/2022 17:00:00*9.84466*9.82317*9.84466*9.82317
