12/22/2022 17:05:00*9.867*9.86927*9.86927*9.867
12/22/2022 17:10:00*9.86927*9.86899*9.87015*9.86885
12/22/2022 17:15:00*9.86899*9.86903*9.86905*9.86875
12/22/2022 17:20:00*9.86903*9.86907*9.86907*9.86892
12/22/2022 17:25:00*9.86907*9.86907*9.86907*9.86907
12/22/2022 17:30:00*9.86907*9.86907*9.86907*9.86907
12/22/2022 17:35:00*9.86907*9.86907*9.86907*9.86907
12/22/2022 17:40:00*9.86907*9.86907*9.86907*9.86907
12/22/2022 17:45:00*9.86907*9.86907*9.86907*9.86907
12/22/2022 17:50:00*9.86907*9.86907*9.86907*9.86907
12/22/2022 17:55:00*9.86907*9.87506*9.87511*9.86199
12/22/2022 18:00:00*9.87506*9.87565*9.87665*9.87506
12/22/2022 18:05:00*9.87565*9.87383*9.87597*9.87169
12/22/2022 18:10:00*9.87383*9.87294*9.87392*9.87258
12/22/2022 18:15:00*9.87294*9.87272*9.87356*9.8726
12/22/2022 18:20:00*9.87272*9.87148*9.87331*9.87115
12/22/2022 18:25:00*9.87148*9.87142*9.87234*9.87076
12/22/2022 18:30:00*9.87142*9.87183*9.87306*9.87138
12/22/2022 18:35:00*9.87183*9.86923*9.87227*9.8688
12/22/2022 18:40:00*9.86923*9.86975*9.87116*9.86827
12/22/2022 18:45:00*9.86975*9.87027*9.87069*9.86932
12/22/2022 18:50:00*9.87027*9.869*9.87027*9.869
12/22/2022 18:55:00*9.869*9.86903*9.86991*9.8683
12/22/2022 19:00:00*9.86903*9.86967*9.87078*9.86836
12/22/2022 19:05:00*9.86967*9.86941*9.8702*9.86736
12/22/2022 19:10:00*9.86941*9.86693*9.86974*9.86528
12/22/2022 19:15:00*9.86693*9.86667*9.86757*9.86538
12/22/2022 19:20:00*9.86667*9.86535*9.86685*9.86346
12/22/2022 19:25:00*9.86535*9.86657*9.86702*9.86404
12/22/2022 19:30:00*9.86657*9.86849*9.86877*9.86527
12/22/2022 19:35:00*9.86849*9.86764*9.86921*9.86494
12/22/2022 19:40:00*9.86764*9.86742*9.86832*9.86683
12/22/2022 19:45:00*9.86742*9.86961*9.87043*9.86668
12/22/2022 19:50:00*9.86961*9.87729*9.87743*9.86961
12/22/2022 19:55:00*9.87729*9.87573*9.88289*9.87573
12/22/2022 20:00:00*9.87573*9.88543*9.89452*9.87573
12/22/2022 20:05:00*9.88543*9.89353*9.89468*9.88115
12/22/2022 20:10:00*9.89353*9.8883*9.89726*9.88739
12/22/2022 20:15:00*9.8883*9.88362*9.8891*9.88038
12/22/2022 20:20:00*9.88362*9.87954*9.88607*9.87845
12/22/2022 20:25:00*9.87954*9.8798*9.88119*9.8788
12/22/2022 20:30:00*9.8798*9.87618*9.8798*9.87472
12/22/2022 20:35:00*9.87618*9.872*9.87621*9.872
12/22/2022 20:40:00*9.872*9.86743*9.872*9.86639
12/22/2022 20:45:00*9.86743*9.8649*9.86831*9.86449
12/22/2022 20:50:00*9.8649*9.86095*9.8649*9.85974
12/22/2022 20:55:00*9.86095*9.86153*9.86273*9.85886
12/22/2022 21:00:00*9.86153*9.86013*9.86178*9.85868
12/22/2022 21:05:00*9.86013*9.85867*9.86013*9.85635
12/22/2022 21:10:00*9.85867*9.85515*9.85907*9.85405
12/22/2022 21:15:00*9.85515*9.86204*9.8627*9.85515
12/22/2022 21:20:00*9.86204*9.85905*9.8621*9.85655
12/22/2022 21:25:00*9.85905*9.85799*9.86019*9.85608
12/22/2022 21:30:00*9.85799*9.85439*9.85862*9.85366
12/22/2022 21:35:00*9.85439*9.84992*9.85441*9.84915
12/22/2022 21:40:00*9.84992*9.85426*9.85548*9.84938
12/22/2022 21:45:00*9.85426*9.85061*9.85504*9.85061
12/22/2022 21:50:00*9.85061*9.85255*9.85255*9.84885
12/22/2022 21:55:00*9.85255*9.85503*9.85503*9.85255
12/22/2022 22:00:00*9.85503*9.86069*9.86069*9.85492
12/22/2022 22:05:00*9.86069*9.85445*9.86071*9.85406
12/22/2022 22:10:00*9.85445*9.85232*9.85476*9.85232
12/22/2022 22:15:00*9.85232*9.85496*9.85546*9.85146
12/22/2022 22:20:00*9.85496*9.85613*9.85617*9.8541
12/22/2022 22:25:00*9.85613*9.85158*9.85793*9.85153
12/22/2022 22:30:00*9.85158*9.85185*9.85239*9.85112
12/22/2022 22:35:00*9.85185*9.85895*9.85909*9.85132
12/22/2022 22:40:00*9.85895*9.86056*9.86192*9.85895
12/22/2022 22:45:00*9.86056*9.86299*9.8637*9.86034
12/22/2022 22:50:00*9.86299*9.85919*9.86299*9.85865
12/22/2022 22:55:00*9.85919*9.86291*9.86306*9.85891
12/22/2022 23:00:00*9.86291*9.86359*9.86382*9.8628
12/22/2022 23:05:00*9.86359*9.85876*9.86393*9.85859
12/22/2022 23:10:00*9.85876*9.85786*9.86042*9.8567
12/22/2022 23:15:00*9.85786*9.85777*9.858*9.85584
12/22/2022 23:20:00*9.85777*9.85823*9.85885*9.85663
12/22/2022 23:25:00*9.85823*9.8561*9.85836*9.85555
12/22/2022 23:30:00*9.8561*9.85915*9.85946*9.85559
12/22/2022 23:35:00*9.85915*9.85826*9.86045*9.85501
12/22/2022 23:40:00*9.85826*9.86042*9.86128*9.85772
12/22/2022 23:45:00*9.86042*9.85834*9.86076*9.85755
12/22/2022 23:50:00*9.85834*9.86269*9.86369*9.8577
12/22/2022 23:55:00*9.86269*9.86319*9.86491*9.86239
12/23/2022 00:00:00*9.86319*9.86361*9.86529*9.86205
12/23/2022 00:05:00*9.86361*9.86212*9.86524*9.8619
12/23/2022 00:10:00*9.86212*9.86162*9.86363*9.86141
12/23/2022 00:15:00*9.86162*9.86265*9.86302*9.8613
12/23/2022 00:20:00*9.86265*9.86152*9.86287*9.86065
12/23/2022 00:25:00*9.86152*9.86139*9.86178*9.8602
12/23/2022 00:30:00*9.86139*9.85988*9.86176*9.85981
12/23/2022 00:35:00*9.85988*9.86038*9.86258*9.85962
12/23/2022 00:40:00*9.86038*9.85909*9.86088*9.85855
12/23/2022 00:45:00*9.85909*9.85288*9.85933*9.85283
12/23/2022 00:50:00*9.85288*9.85727*9.8577*9.85278
12/23/2022 00:55:00*9.85727*9.85671*9.85727*9.85579
12/23/2022 01:00:00*9.85671*9.85827*9.85908*9.85656
12/23/2022 01:05:00*9.85827*9.85655*9.85968*9.85621
12/23/2022 01:10:00*9.85655*9.85615*9.85678*9.85429
12/23/2022 01:15:00*9.85615*9.85924*9.85957*9.85615
12/23/2022 01:20:00*9.85924*9.86084*9.861*9.85839
12/23/2022 01:25:00*9.86084*9.86172*9.86254*9.86001
12/23/2022 01:30:00*9.86172*9.86029*9.86172*9.85701
12/23/2022 01:35:00*9.86029*9.85899*9.86063*9.8577
12/23/2022 01:40:00*9.85899*9.85884*9.85927*9.85718
12/23/2022 01:45:00*9.85884*9.85597*9.85923*9.85556
12/23/2022 01:50:00*9.85597*9.85392*9.85598*9.85383
12/23/2022 01:55:00*9.85392*9.85506*9.85518*9.85278
12/23/2022 02:00:00*9.85506*9.85817*9.85817*9.85465
12/23/2022 02:05:00*9.85817*9.85327*9.86019*9.85327
12/23/2022 02:10:00*9.85327*9.848*9.8538*9.84616
12/23/2022 02:15:00*9.848*9.84658*9.85048*9.8454
12/23/2022 02:20:00*9.84658*9.84882*9.85008*9.84604
12/23/2022 02:25:00*9.84882*9.85154*9.85195*9.84854
12/23/2022 02:30:00*9.85154*9.84732*9.85225*9.84543
12/23/2022 02:35:00*9.84732*9.84337*9.85016*9.84246
12/23/2022 02:40:00*9.84337*9.83885*9.8435*9.83853
12/23/2022 02:45:00*9.83885*9.83123*9.83937*9.82955
12/23/2022 02:50:00*9.83123*9.82929*9.83336*9.82721
12/23/2022 02:55:00*9.82929*9.82682*9.83247*9.82543
12/23/2022 03:00:00*9.82682*9.84631*9.84657*9.82378
12/23/2022 03:05:00*9.84631*9.83598*9.84793*9.83415
12/23/2022 03:10:00*9.83598*9.85355*9.85406*9.83548
12/23/2022 03:15:00*9.85355*9.8577*9.85865*9.85023
12/23/2022 03:20:00*9.8577*9.86139*9.86267*9.85739
12/23/2022 03:25:00*9.86139*9.86468*9.86838*9.85896
12/23/2022 03:30:00*9.86468*9.87435*9.8753*9.86391
12/23/2022 03:35:00*9.87435*9.8767*9.88356*9.87431
12/23/2022 03:40:00*9.8767*9.87381*9.87838*9.87261
12/23/2022 03:45:00*9.87381*9.86851*9.87384*9.86225
12/23/2022 03:50:00*9.86851*9.86869*9.87255*9.86685
12/23/2022 03:55:00*9.86869*9.85883*9.86869*9.85826
12/23/2022 04:00:00*9.85883*9.8586*9.86124*9.8525
12/23/2022 04:05:00*9.8586*9.86491*9.86636*9.85775
12/23/2022 04:10:00*9.86491*9.86582*9.86959*9.86305
12/23/2022 04:15:00*9.86582*9.86348*9.87177*9.86197
12/23/2022 04:20:00*9.86348*9.86424*9.867*9.86143
12/23/2022 04:25:00*9.86424*9.86448*9.86628*9.8628
12/23/2022 04:30:00*9.86448*9.85822*9.86474*9.8559
12/23/2022 04:35:00*9.85822*9.8651*9.8676*9.85822
12/23/2022 04:40:00*9.8651*9.85945*9.86665*9.85908
12/23/2022 04:45:00*9.85945*9.86154*9.86302*9.85926
12/23/2022 04:50:00*9.86154*9.86002*9.86179*9.85777
12/23/2022 04:55:00*9.86002*9.85598*9.86239*9.85483
12/23/2022 05:00:00*9.85598*9.85682*9.85805*9.85377
12/23/2022 05:05:00*9.85682*9.85397*9.85763*9.85021
12/23/2022 05:10:00*9.85397*9.85066*9.85781*9.85032
12/23/2022 05:15:00*9.85066*9.84721*9.85382*9.84615
12/23/2022 05:20:00*9.84721*9.83802*9.84721*9.838
12/23/2022 05:25:00*9.83802*9.83342*9.84341*9.83113
12/23/2022 05:30:00*9.83342*9.82172*9.83432*9.82084
12/23/2022 05:35:00*9.82172*9.82534*9.82883*9.82152
12/23/2022 05:40:00*9.82534*9.83166*9.83212*9.82273
12/23/2022 05:45:00*9.83166*9.8294*9.83206*9.82641
12/23/2022 05:50:00*9.8294*9.8248*9.8294*9.81946
12/23/2022 05:55:00*9.8248*9.82389*9.82711*9.82389
12/23/2022 06:00:00*9.82389*9.8287*9.8299*9.82352
12/23/2022 06:05:00*9.8287*9.82855*9.831*9.82485
12/23/2022 06:10:00*9.82855*9.83395*9.83481*9.8264
12/23/2022 06:15:00*9.83395*9.83336*9.83395*9.83068
12/23/2022 06:20:00*9.83336*9.83667*9.83939*9.83262
12/23/2022 06:25:00*9.83667*9.8338*9.83771*9.82979
12/23/2022 06:30:00*9.8338*9.83869*9.83901*9.83245
12/23/2022 06:35:00*9.83869*9.84769*9.84769*9.83807
12/23/2022 06:40:00*9.84769*9.85194*9.85215*9.84699
12/23/2022 06:45:00*9.85194*9.85589*9.85647*9.85045
12/23/2022 06:50:00*9.85589*9.86133*9.86155*9.85419
12/23/2022 06:55:00*9.86133*9.86252*9.86267*9.85876
12/23/2022 07:00:00*9.86252*9.8599*9.86508*9.8599
12/23/2022 07:05:00*9.8599*9.85834*9.86119*9.85598
12/23/2022 07:10:00*9.85834*9.8623*9.86608*9.85834
12/23/2022 07:15:00*9.8623*9.86133*9.8624*9.85881
12/23/2022 07:20:00*9.86133*9.85537*9.86133*9.85445
12/23/2022 07:25:00*9.85537*9.86295*9.86408*9.8537
12/23/2022 07:30:00*9.86295*9.85862*9.86428*9.85587
12/23/2022 07:35:00*9.85862*9.86764*9.86764*9.85681
12/23/2022 07:40:00*9.86764*9.86754*9.8717*9.86681
12/23/2022 07:45:00*9.86754*9.86463*9.872*9.86412
12/23/2022 07:50:00*9.86463*9.85864*9.86533*9.85742
12/23/2022 07:55:00*9.85864*9.86113*9.86217*9.85661
12/23/2022 08:00:00*9.86113*9.84429*9.86114*9.84031
12/23/2022 08:05:00*9.84429*9.83394*9.84812*9.83325
12/23/2022 08:10:00*9.83394*9.83789*9.83984*9.82983
12/23/2022 08:15:00*9.83789*9.83106*9.83941*9.82969
12/23/2022 08:20:00*9.83106*9.83999*9.84164*9.82804
12/23/2022 08:25:00*9.83999*9.83601*9.84281*9.83304
12/23/2022 08:30:00*9.83601*9.83261*9.83804*9.82964
12/23/2022 08:35:00*9.83261*9.85494*9.85862*9.82151
12/23/2022 08:40:00*9.85494*9.83699*9.86159*9.83051
12/23/2022 08:45:00*9.83699*9.82864*9.84626*9.82389
12/23/2022 08:50:00*9.82864*9.8401*9.84029*9.82531
12/23/2022 08:55:00*9.8401*9.85612*9.85843*9.83442
12/23/2022 09:00:00*9.85612*9.85634*9.86498*9.85511
12/23/2022 09:05:00*9.85634*9.86292*9.86386*9.84931
12/23/2022 09:10:00*9.86292*9.87138*9.8714*9.86169
12/23/2022 09:15:00*9.87138*9.87444*9.87952*9.87019
12/23/2022 09:20:00*9.87444*9.87806*9.88311*9.87235
12/23/2022 09:25:00*9.87806*9.88754*9.89059*9.87705
12/23/2022 09:30:00*9.88754*9.88893*9.88988*9.88323
12/23/2022 09:35:00*9.88893*9.89388*9.89433*9.8835
12/23/2022 09:40:00*9.89388*9.91341*9.91353*9.89123
12/23/2022 09:45:00*9.91341*9.90568*9.91567*9.90115
12/23/2022 09:50:00*9.90568*9.89888*9.90903*9.89597
12/23/2022 09:55:00*9.89888*9.90263*9.90443*9.89399
12/23/2022 10:00:00*9.90263*9.90217*9.91021*9.8986
12/23/2022 10:05:00*9.90217*9.89857*9.90217*9.88713
12/23/2022 10:10:00*9.89857*9.89801*9.90599*9.89323
12/23/2022 10:15:00*9.89801*9.88958*9.89966*9.88766
12/23/2022 10:20:00*9.88958*9.8816*9.89028*9.87802
12/23/2022 10:25:00*9.8816*9.88319*9.88576*9.88059
12/23/2022 10:30:00*9.88319*9.88172*9.88958*9.8817
12/23/2022 10:35:00*9.88172*9.86695*9.88176*9.86558
12/23/2022 10:40:00*9.86695*9.8595*9.86839*9.85349
12/23/2022 10:45:00*9.8595*9.87012*9.8709*9.85784
12/23/2022 10:50:00*9.87012*9.87617*9.8769*9.86631
12/23/2022 10:55:00*9.87617*9.88007*9.88373*9.87607
12/23/2022 11:00:00*9.88007*9.8825*9.88476*9.87637
12/23/2022 11:05:00*9.8825*9.88245*9.88789*9.87867
12/23/2022 11:10:00*9.88245*9.88225*9.88503*9.87907
12/23/2022 11:15:00*9.88225*9.8704*9.88225*9.86826
12/23/2022 11:20:00*9.8704*9.86989*9.87459*9.86786
12/23/2022 11:25:00*9.86989*9.86946*9.87171*9.86773
12/23/2022 11:30:00*9.86946*9.8751*9.8763*9.86791
12/23/2022 11:35:00*9.8751*9.87531*9.87729*9.87351
12/23/2022 11:40:00*9.87531*9.86895*9.87531*9.86642
12/23/2022 11:45:00*9.86895*9.86942*9.87067*9.86646
12/23/2022 11:50:00*9.86942*9.86755*9.87123*9.86675
12/23/2022 11:55:00*9.86755*9.87039*9.87061*9.8668
12/23/2022 12:00:00*9.87039*9.86875*9.87197*9.86692
12/23/2022 12:05:00*9.86875*9.86675*9.86942*9.86527
12/23/2022 12:10:00*9.86675*9.8658*9.86716*9.86479
12/23/2022 12:15:00*9.8658*9.8623*9.8675*9.86058
12/23/2022 12:20:00*9.8623*9.86284*9.86388*9.86122
12/23/2022 12:25:00*9.86284*9.86126*9.86288*9.85968
12/23/2022 12:30:00*9.86126*9.8518*9.86257*9.8517
12/23/2022 12:35:00*9.8518*9.85471*9.85556*9.84825
12/23/2022 12:40:00*9.85471*9.85313*9.85471*9.84872
12/23/2022 12:45:00*9.85313*9.85827*9.85887*9.85233
12/23/2022 12:50:00*9.85827*9.85825*9.85846*9.85535
12/23/2022 12:55:00*9.85825*9.85992*9.86071*9.85718
12/23/2022 13:00:00*9.85992*9.85912*9.85992*9.85665
12/23/2022 13:05:00*9.85912*9.86233*9.8633*9.85789
12/23/2022 13:10:00*9.86233*9.86083*9.86403*9.8597
12/23/2022 13:15:00*9.86083*9.86283*9.86325*9.8601
12/23/2022 13:20:00*9.86283*9.86183*9.86284*9.8602
12/23/2022 13:25:00*9.86183*9.86539*9.86541*9.85948
12/23/2022 13:30:00*9.86539*9.86306*9.86721*9.86245
12/23/2022 13:35:00*9.86306*9.86376*9.86499*9.86293
12/23/2022 13:40:00*9.86376*9.86345*9.86543*9.86199
12/23/2022 13:45:00*9.86345*9.87096*9.87191*9.8634
12/23/2022 13:50:00*9.87096*9.87016*9.8766*9.8701
12/23/2022 13:55:00*9.87016*9.86992*9.87245*9.86989
12/23/2022 14:00:00*9.86992*9.87685*9.87944*9.8698
12/23/2022 14:05:00*9.87685*9.8783*9.884*9.87605
12/23/2022 14:10:00*9.8783*9.87732*9.87946*9.8761
12/23/2022 14:15:00*9.87732*9.8781*9.87961*9.8755
12/23/2022 14:20:00*9.8781*9.87822*9.87891*9.87536
12/23/2022 14:25:00*9.87822*9.87946*9.88072*9.87679
12/23/2022 14:30:00*9.87946*9.87831*9.88039*9.8774
12/23/2022 14:35:00*9.87831*9.87855*9.87944*9.87705
12/23/2022 14:40:00*9.87855*9.87588*9.87893*9.87588
12/23/2022 14:45:00*9.87588*9.87722*9.87861*9.8751
12/23/2022 14:50:00*9.87722*9.87435*9.87788*9.87179
12/23/2022 14:55:00*9.87435*9.87022*9.87447*9.8701
12/23/2022 15:00:00*9.87022*9.86649*9.87099*9.86401
12/23/2022 15:05:00*9.86649*9.87014*9.87014*9.86532
12/23/2022 15:10:00*9.87014*9.86561*9.87218*9.86561
12/23/2022 15:15:00*9.86561*9.87091*9.87167*9.86446
12/23/2022 15:20:00*9.87091*9.87287*9.87339*9.86909
12/23/2022 15:25:00*9.87287*9.8756*9.87597*9.86884
12/23/2022 15:30:00*9.8756*9.87917*9.87917*9.87373
12/23/2022 15:35:00*9.87917*9.87821*9.88037*9.87549
12/23/2022 15:40:00*9.87821*9.87622*9.87975*9.87532
12/23/2022 15:45:00*9.87622*9.8759*9.87675*9.87304
12/23/2022 15:50:00*9.8759*9.87498*9.87594*9.87088
12/23/2022 15:55:00*9.87498*9.87086*9.87581*9.87074
12/23/2022 16:00:00*9.87086*9.8723*9.87534*9.86834
12/23/2022 16:05:00*9.8723*9.87391*9.87402*9.87062
12/23/2022 16:10:00*9.87391*9.87518*9.87557*9.87282
12/23/2022 16:15:00*9.87518*9.87502*9.87559*9.87361
12/23/2022 16:20:00*9.87502*9.87675*9.8772*9.8739
12/23/2022 16:25:00*9.87675*9.87624*9.87778*9.87505
12/23/2022 16:30:00*9.87624*9.87804*9.87823*9.876
12/23/2022 16:35:00*9.87804*9.87695*9.87804*9.874
12/23/2022 16:40:00*9.87695*9.87861*9.87893*9.8741
12/23/2022 16:45:00*9.87861*9.87733*9.87942*9.87679
12/23/2022 16:50:00*9.87733*9.87555*9.87813*9.87343
12/23/2022 16:55:00*9.87555*9.87289*9.87653*9.87243
12/23/2022 17:00:00*9.87289*9.8605*9.87389*9.8602
