12/21/2022 17:05:00*9.82977*9.83108*9.83493*9.81444
12/21/2022 17:10:00*9.83108*9.83052*9.83166*9.83041
12/21/2022 17:15:00*9.83052*9.8279*9.83053*9.8279
12/21/2022 17:20:00*9.8279*9.82536*9.8283*9.82526
12/21/2022 17:25:00*9.82536*9.82509*9.82536*9.82494
12/21/2022 17:30:00*9.82509*9.82724*9.82759*9.82509
12/21/2022 17:35:00*9.82724*9.82748*9.82814*9.82687
12/21/2022 17:40:00*9.82748*9.82822*9.82904*9.82715
12/21/2022 17:45:00*9.82822*9.82834*9.82936*9.82564
12/21/2022 17:50:00*9.82834*9.82834*9.82866*9.82767
12/21/2022 17:55:00*9.82834*9.82798*9.82852*9.82777
12/21/2022 18:00:00*9.82798*9.828*9.82845*9.82634
12/21/2022 18:05:00*9.828*9.83008*9.83068*9.8233
12/21/2022 18:10:00*9.83008*9.82859*9.83014*9.82858
12/21/2022 18:15:00*9.82859*9.82915*9.83017*9.82823
12/21/2022 18:20:00*9.82915*9.82807*9.82915*9.82556
12/21/2022 18:25:00*9.82807*9.83431*9.83684*9.82737
12/21/2022 18:30:00*9.83431*9.83123*9.83431*9.83048
12/21/2022 18:35:00*9.83123*9.8318*9.83316*9.83094
12/21/2022 18:40:00*9.8318*9.83006*9.83241*9.82993
12/21/2022 18:45:00*9.83006*9.82774*9.8325*9.82698
12/21/2022 18:50:00*9.82774*9.82909*9.83072*9.82774
12/21/2022 18:55:00*9.82909*9.8304*9.83149*9.82882
12/21/2022 19:00:00*9.8304*9.83108*9.83278*9.82953
12/21/2022 19:05:00*9.83108*9.82838*9.83338*9.82805
12/21/2022 19:10:00*9.82838*9.83142*9.83142*9.8239
12/21/2022 19:15:00*9.83142*9.82602*9.832*9.82552
12/21/2022 19:20:00*9.82602*9.83162*9.83552*9.82596
12/21/2022 19:25:00*9.83162*9.83054*9.83262*9.82991
12/21/2022 19:30:00*9.83054*9.82535*9.8359*9.82388
12/21/2022 19:35:00*9.82535*9.82518*9.8336*9.82292
12/21/2022 19:40:00*9.82518*9.8295*9.83064*9.82485
12/21/2022 19:45:00*9.8295*9.82806*9.83059*9.82766
12/21/2022 19:50:00*9.82806*9.82464*9.82865*9.82314
12/21/2022 19:55:00*9.82464*9.82475*9.82801*9.82293
12/21/2022 20:00:00*9.82475*9.80993*9.83077*9.80822
12/21/2022 20:05:00*9.80993*9.81154*9.81971*9.80924
12/21/2022 20:10:00*9.81154*9.80709*9.8169*9.80663
12/21/2022 20:15:00*9.80709*9.80411*9.80887*9.80338
12/21/2022 20:20:00*9.80411*9.80652*9.80713*9.80338
12/21/2022 20:25:00*9.80652*9.80165*9.80704*9.8011
12/21/2022 20:30:00*9.80165*9.80494*9.80665*9.80131
12/21/2022 20:35:00*9.80494*9.80683*9.80768*9.80421
12/21/2022 20:40:00*9.80683*9.80828*9.81048*9.80683
12/21/2022 20:45:00*9.80828*9.80582*9.80878*9.80473
12/21/2022 20:50:00*9.80582*9.80921*9.80979*9.8044
12/21/2022 20:55:00*9.80921*9.80922*9.81029*9.80776
12/21/2022 21:00:00*9.80922*9.80738*9.80962*9.80637
12/21/2022 21:05:00*9.80738*9.80691*9.80771*9.806
12/21/2022 21:10:00*9.80691*9.81464*9.81755*9.80528
12/21/2022 21:15:00*9.81464*9.8104*9.81464*9.8104
12/21/2022 21:20:00*9.8104*9.81335*9.81378*9.80753
12/21/2022 21:25:00*9.81335*9.81478*9.81661*9.81329
12/21/2022 21:30:00*9.81478*9.81065*9.81484*9.8098
12/21/2022 21:35:00*9.81065*9.81213*9.81213*9.80867
12/21/2022 21:40:00*9.81213*9.81087*9.81302*9.80985
12/21/2022 21:45:00*9.81087*9.81209*9.81253*9.81016
12/21/2022 21:50:00*9.81209*9.81077*9.81338*9.80972
12/21/2022 21:55:00*9.81077*9.8103*9.81235*9.80981
12/21/2022 22:00:00*9.8103*9.81212*9.81249*9.80937
12/21/2022 22:05:00*9.81212*9.80753*9.81213*9.80746
12/21/2022 22:10:00*9.80753*9.8076*9.80826*9.80685
12/21/2022 22:15:00*9.8076*9.80891*9.80955*9.80647
12/21/2022 22:20:00*9.80891*9.80614*9.80904*9.80557
12/21/2022 22:25:00*9.80614*9.80792*9.80942*9.80609
12/21/2022 22:30:00*9.80792*9.81008*9.81043*9.80776
12/21/2022 22:35:00*9.81008*9.8053*9.81008*9.80379
12/21/2022 22:40:00*9.8053*9.80261*9.80554*9.80259
12/21/2022 22:45:00*9.80261*9.80193*9.80354*9.79836
12/21/2022 22:50:00*9.80193*9.80052*9.80213*9.79996
12/21/2022 22:55:00*9.80052*9.79729*9.80067*9.79718
12/21/2022 23:00:00*9.79729*9.79588*9.79773*9.79427
12/21/2022 23:05:00*9.79588*9.79782*9.79922*9.79528
12/21/2022 23:10:00*9.79782*9.79522*9.79823*9.795
12/21/2022 23:15:00*9.79522*9.79524*9.79534*9.79193
12/21/2022 23:20:00*9.79524*9.79315*9.79591*9.79315
12/21/2022 23:25:00*9.79315*9.79754*9.79778*9.79315
12/21/2022 23:30:00*9.79754*9.80027*9.80063*9.79619
12/21/2022 23:35:00*9.80027*9.80102*9.80115*9.79926
12/21/2022 23:40:00*9.80102*9.80112*9.80223*9.80019
12/21/2022 23:45:00*9.80112*9.79962*9.80123*9.79859
12/21/2022 23:50:00*9.79962*9.79766*9.79973*9.79757
12/21/2022 23:55:00*9.79766*9.79578*9.79782*9.79564
12/22/2022 00:00:00*9.79578*9.79319*9.79581*9.79296
12/22/2022 00:05:00*9.79319*9.79273*9.79349*9.79208
12/22/2022 00:10:00*9.79273*9.79406*9.7947*9.79219
12/22/2022 00:15:00*9.79406*9.79373*9.79538*9.79305
12/22/2022 00:20:00*9.79373*9.79223*9.79408*9.79096
12/22/2022 00:25:00*9.79223*9.79229*9.79443*9.79171
12/22/2022 00:30:00*9.79229*9.79122*9.79259*9.79115
12/22/2022 00:35:00*9.79122*9.79185*9.79388*9.79122
12/22/2022 00:40:00*9.79185*9.79268*9.7936*9.79068
12/22/2022 00:45:00*9.79268*9.7919*9.79268*9.79121
12/22/2022 00:50:00*9.7919*9.79471*9.79646*9.79156
12/22/2022 00:55:00*9.79471*9.79467*9.79592*9.79301
12/22/2022 01:00:00*9.79467*9.7944*9.79656*9.79082
12/22/2022 01:05:00*9.7944*9.79271*9.7953*9.79082
12/22/2022 01:10:00*9.79271*9.79118*9.79441*9.78928
12/22/2022 01:15:00*9.79118*9.79092*9.79256*9.78969
12/22/2022 01:20:00*9.79092*9.7921*9.79336*9.79044
12/22/2022 01:25:00*9.7921*9.78749*9.79261*9.78687
12/22/2022 01:30:00*9.78749*9.78868*9.78935*9.78737
12/22/2022 01:35:00*9.78868*9.78982*9.79038*9.78726
12/22/2022 01:40:00*9.78982*9.79029*9.7932*9.78976
12/22/2022 01:45:00*9.79029*9.7906*9.79092*9.7898
12/22/2022 01:50:00*9.7906*9.794*9.79441*9.79026
12/22/2022 01:55:00*9.794*9.793*9.79414*9.79214
12/22/2022 02:00:00*9.793*9.79532*9.80091*9.793
12/22/2022 02:05:00*9.79532*9.79609*9.79848*9.79443
12/22/2022 02:10:00*9.79609*9.79557*9.79681*9.79449
12/22/2022 02:15:00*9.79557*9.80131*9.80192*9.79427
12/22/2022 02:20:00*9.80131*9.79922*9.80503*9.79922
12/22/2022 02:25:00*9.79922*9.80337*9.80648*9.79823
12/22/2022 02:30:00*9.80337*9.80121*9.80391*9.79825
12/22/2022 02:35:00*9.80121*9.80726*9.80868*9.8009
12/22/2022 02:40:00*9.80726*9.80681*9.8074*9.8042
12/22/2022 02:45:00*9.80681*9.79728*9.80682*9.79621
12/22/2022 02:50:00*9.79728*9.79811*9.80209*9.79573
12/22/2022 02:55:00*9.79811*9.78837*9.79897*9.78589
12/22/2022 03:00:00*9.78837*9.78472*9.78837*9.78105
12/22/2022 03:05:00*9.78472*9.78118*9.78561*9.77535
12/22/2022 03:10:00*9.78118*9.78481*9.78769*9.78077
12/22/2022 03:15:00*9.78481*9.7753*9.78723*9.77165
12/22/2022 03:20:00*9.7753*9.76955*9.77613*9.76278
12/22/2022 03:25:00*9.76955*9.76764*9.77269*9.76681
12/22/2022 03:30:00*9.76764*9.77727*9.77801*9.76083
12/22/2022 03:35:00*9.77727*9.76951*9.78109*9.76951
12/22/2022 03:40:00*9.76951*9.77116*9.77251*9.76512
12/22/2022 03:45:00*9.77116*9.7795*9.78018*9.76687
12/22/2022 03:50:00*9.7795*9.77337*9.78019*9.77155
12/22/2022 03:55:00*9.77337*9.7752*9.77761*9.77122
12/22/2022 04:00:00*9.7752*9.7756*9.78076*9.77422
12/22/2022 04:05:00*9.7756*9.77462*9.77843*9.7727
12/22/2022 04:10:00*9.77462*9.77447*9.77741*9.76988
12/22/2022 04:15:00*9.77447*9.77877*9.77897*9.77407
12/22/2022 04:20:00*9.77877*9.7798*9.78093*9.77341
12/22/2022 04:25:00*9.7798*9.78054*9.78124*9.77704
12/22/2022 04:30:00*9.78054*9.77696*9.7808*9.77521
12/22/2022 04:35:00*9.77696*9.77155*9.78027*9.77121
12/22/2022 04:40:00*9.77155*9.76549*9.77421*9.76549
12/22/2022 04:45:00*9.76549*9.75626*9.76629*9.75234
12/22/2022 04:50:00*9.75626*9.75446*9.75995*9.75434
12/22/2022 04:55:00*9.75446*9.74642*9.75446*9.74484
12/22/2022 05:00:00*9.74642*9.75189*9.75395*9.74507
12/22/2022 05:05:00*9.75189*9.76039*9.7612*9.75189
12/22/2022 05:10:00*9.76039*9.76373*9.76423*9.75383
12/22/2022 05:15:00*9.76373*9.77022*9.7719*9.76308
12/22/2022 05:20:00*9.77022*9.77012*9.7785*9.76939
12/22/2022 05:25:00*9.77012*9.77038*9.77241*9.76497
12/22/2022 05:30:00*9.77038*9.75398*9.77038*9.75291
12/22/2022 05:35:00*9.75398*9.75381*9.75592*9.7517
12/22/2022 05:40:00*9.75381*9.75229*9.75637*9.75039
12/22/2022 05:45:00*9.75229*9.76573*9.76573*9.75066
12/22/2022 05:50:00*9.76573*9.76767*9.76776*9.76266
12/22/2022 05:55:00*9.76767*9.77186*9.77294*9.76747
12/22/2022 06:00:00*9.77186*9.77093*9.77187*9.76537
12/22/2022 06:05:00*9.77093*9.77235*9.77421*9.76927
12/22/2022 06:10:00*9.77235*9.77783*9.78105*9.77235
12/22/2022 06:15:00*9.77783*9.78469*9.78481*9.77666
12/22/2022 06:20:00*9.78469*9.78628*9.78694*9.78399
12/22/2022 06:25:00*9.78628*9.78209*9.78961*9.7815
12/22/2022 06:30:00*9.78209*9.77527*9.78316*9.77518
12/22/2022 06:35:00*9.77527*9.77772*9.77929*9.77304
12/22/2022 06:40:00*9.77772*9.77528*9.77935*9.77371
12/22/2022 06:45:00*9.77528*9.78286*9.78522*9.77528
12/22/2022 06:50:00*9.78286*9.78421*9.78606*9.78194
12/22/2022 06:55:00*9.78421*9.78974*9.7903*9.78421
12/22/2022 07:00:00*9.78974*9.78868*9.79222*9.78614
12/22/2022 07:05:00*9.78868*9.78694*9.79012*9.78515
12/22/2022 07:10:00*9.78694*9.78262*9.78978*9.78206
12/22/2022 07:15:00*9.78262*9.79153*9.79253*9.7826
12/22/2022 07:20:00*9.79153*9.78882*9.79161*9.78692
12/22/2022 07:25:00*9.78882*9.78616*9.79093*9.78443
12/22/2022 07:30:00*9.78616*9.77734*9.78631*9.77649
12/22/2022 07:35:00*9.77734*9.77379*9.7807*9.77182
12/22/2022 07:40:00*9.77379*9.77847*9.7794*9.77336
12/22/2022 07:45:00*9.77847*9.77462*9.7818*9.7742
12/22/2022 07:50:00*9.77462*9.77139*9.77764*9.77102
12/22/2022 07:55:00*9.77139*9.77116*9.77296*9.76849
12/22/2022 08:00:00*9.77116*9.77551*9.77666*9.76919
12/22/2022 08:05:00*9.77551*9.77949*9.78341*9.77412
12/22/2022 08:10:00*9.77949*9.77907*9.78313*9.77705
12/22/2022 08:15:00*9.77907*9.79028*9.79124*9.77907
12/22/2022 08:20:00*9.79028*9.77872*9.79254*9.77858
12/22/2022 08:25:00*9.77872*9.78209*9.78728*9.77536
12/22/2022 08:30:00*9.78209*9.7851*9.78905*9.78165
12/22/2022 08:35:00*9.7851*9.81737*9.81737*9.7843
12/22/2022 08:40:00*9.81737*9.81826*9.82897*9.81516
12/22/2022 08:45:00*9.81826*9.81803*9.81875*9.8113
12/22/2022 08:50:00*9.81803*9.82479*9.82963*9.8168
12/22/2022 08:55:00*9.82479*9.82775*9.83471*9.82174
12/22/2022 09:00:00*9.82775*9.82343*9.82778*9.81741
12/22/2022 09:05:00*9.82343*9.81851*9.8307*9.81786
12/22/2022 09:10:00*9.81851*9.82586*9.82671*9.818
12/22/2022 09:15:00*9.82586*9.8259*9.82952*9.8233
12/22/2022 09:20:00*9.8259*9.8308*9.83086*9.8251
12/22/2022 09:25:00*9.8308*9.83252*9.8343*9.8269
12/22/2022 09:30:00*9.83252*9.84555*9.84746*9.83187
12/22/2022 09:35:00*9.84555*9.86017*9.86196*9.84327
12/22/2022 09:40:00*9.86017*9.85262*9.862*9.84636
12/22/2022 09:45:00*9.85262*9.85286*9.85876*9.85102
12/22/2022 09:50:00*9.85286*9.84385*9.85813*9.84303
12/22/2022 09:55:00*9.84385*9.84745*9.85126*9.84336
12/22/2022 10:00:00*9.84745*9.8392*9.84892*9.83861
12/22/2022 10:05:00*9.8392*9.83987*9.84332*9.83696
12/22/2022 10:10:00*9.83987*9.8528*9.85475*9.8387
12/22/2022 10:15:00*9.8528*9.84783*9.85858*9.84723
12/22/2022 10:20:00*9.84783*9.84971*9.85362*9.84555
12/22/2022 10:25:00*9.84971*9.86056*9.8606*9.848
12/22/2022 10:30:00*9.86056*9.86737*9.86825*9.85831
12/22/2022 10:35:00*9.86737*9.86619*9.86986*9.865
12/22/2022 10:40:00*9.86619*9.86712*9.87133*9.86506
12/22/2022 10:45:00*9.86712*9.86316*9.87121*9.8604
12/22/2022 10:50:00*9.86316*9.86278*9.87008*9.859
12/22/2022 10:55:00*9.86278*9.86504*9.87075*9.85758
12/22/2022 11:00:00*9.86504*9.8651*9.8696*9.8624
12/22/2022 11:05:00*9.8651*9.86235*9.86867*9.86129
12/22/2022 11:10:00*9.86235*9.86488*9.86823*9.86102
12/22/2022 11:15:00*9.86488*9.87031*9.87164*9.86226
12/22/2022 11:20:00*9.87031*9.874*9.87459*9.86679
12/22/2022 11:25:00*9.874*9.87044*9.87568*9.86473
12/22/2022 11:30:00*9.87044*9.87284*9.87284*9.86618
12/22/2022 11:35:00*9.87284*9.87296*9.87342*9.86525
12/22/2022 11:40:00*9.87296*9.88239*9.88241*9.87149
12/22/2022 11:45:00*9.88239*9.88025*9.88384*9.87849
12/22/2022 11:50:00*9.88025*9.87652*9.88167*9.8754
12/22/2022 11:55:00*9.87652*9.87651*9.88072*9.87613
12/22/2022 12:00:00*9.87651*9.87586*9.88125*9.87518
12/22/2022 12:05:00*9.87586*9.87886*9.87898*9.87533
12/22/2022 12:10:00*9.87886*9.88034*9.88171*9.87886
12/22/2022 12:15:00*9.88034*9.88286*9.88418*9.88026
12/22/2022 12:20:00*9.88286*9.88376*9.88677*9.88185
12/22/2022 12:25:00*9.88376*9.88617*9.88671*9.88305
12/22/2022 12:30:00*9.88617*9.88822*9.88871*9.88437
12/22/2022 12:35:00*9.88822*9.88881*9.88975*9.88798
12/22/2022 12:40:00*9.88881*9.8898*9.89009*9.88553
12/22/2022 12:45:00*9.8898*9.88863*9.89054*9.8886
12/22/2022 12:50:00*9.88863*9.88931*9.89043*9.888
12/22/2022 12:55:00*9.88931*9.88975*9.89114*9.88931
12/22/2022 13:00:00*9.88975*9.89024*9.89097*9.88908
12/22/2022 13:05:00*9.89024*9.89219*9.89327*9.8883
12/22/2022 13:10:00*9.89219*9.89551*9.89703*9.88826
12/22/2022 13:15:00*9.89551*9.89048*9.89598*9.89039
12/22/2022 13:20:00*9.89048*9.8899*9.89144*9.88871
12/22/2022 13:25:00*9.8899*9.8938*9.8938*9.88979
12/22/2022 13:30:00*9.8938*9.89718*9.90052*9.89317
12/22/2022 13:35:00*9.89718*9.899*9.90021*9.89666
12/22/2022 13:40:00*9.899*9.89639*9.89997*9.89506
12/22/2022 13:45:00*9.89639*9.89457*9.89668*9.8934
12/22/2022 13:50:00*9.89457*9.89983*9.90055*9.89441
12/22/2022 13:55:00*9.89983*9.89733*9.90177*9.89704
12/22/2022 14:00:00*9.89733*9.8954*9.89926*9.89454
12/22/2022 14:05:00*9.8954*9.89706*9.89762*9.89405
12/22/2022 14:10:00*9.89706*9.89564*9.89765*9.89385
12/22/2022 14:15:00*9.89564*9.88511*9.8959*9.88138
12/22/2022 14:20:00*9.88511*9.89266*9.89361*9.88477
12/22/2022 14:25:00*9.89266*9.89386*9.89521*9.88978
12/22/2022 14:30:00*9.89386*9.89511*9.89768*9.89263
12/22/2022 14:35:00*9.89511*9.89367*9.89598*9.89102
12/22/2022 14:40:00*9.89367*9.89572*9.89713*9.89338
12/22/2022 14:45:00*9.89572*9.8955*9.89792*9.8941
12/22/2022 14:50:00*9.8955*9.89079*9.89654*9.8904
12/22/2022 14:55:00*9.89079*9.879*9.8917*9.8788
12/22/2022 15:00:00*9.879*9.8788*9.87925*9.87452
12/22/2022 15:05:00*9.8788*9.87778*9.88068*9.87716
12/22/2022 15:10:00*9.87778*9.8728*9.88157*9.87203
12/22/2022 15:15:00*9.8728*9.87415*9.87615*9.87112
12/22/2022 15:20:00*9.87415*9.86295*9.87451*9.86
12/22/2022 15:25:00*9.86295*9.86071*9.863*9.85697
12/22/2022 15:30:00*9.86071*9.86104*9.86185*9.85834
12/22/2022 15:35:00*9.86104*9.86226*9.86393*9.85998
12/22/2022 15:40:00*9.86226*9.86403*9.86542*9.86171
12/22/2022 15:45:00*9.86403*9.86673*9.86929*9.86403
12/22/2022 15:50:00*9.86673*9.86619*9.86751*9.86553
12/22/2022 15:55:00*9.86619*9.86955*9.87104*9.86501
12/22/2022 16:00:00*9.86955*9.86941*9.87173*9.86655
12/22/2022 16:05:00*9.86941*9.87147*9.87246*9.86641
12/22/2022 16:10:00*9.87147*9.87358*9.87446*9.87123
12/22/2022 16:15:00*9.87358*9.87337*9.87482*9.87192
12/22/2022 16:20:00*9.87337*9.87673*9.87673*9.87308
12/22/2022 16:25:00*9.87673*9.87648*9.87673*9.87453
12/22/2022 16:30:00*9.87648*9.87696*9.87834*9.87576
12/22/2022 16:35:00*9.87696*9.87858*9.87884*9.87608
12/22/2022 16:40:00*9.87858*9.87712*9.87859*9.876
12/22/2022 16:45:00*9.87712*9.87628*9.87734*9.8744
12/22/2022 16:50:00*9.87628*9.87747*9.87747*9.87539
12/22/2022 16:55:00*9.87747*9.8747*9.87747*9.87393
12/22/2022 17:00:00*9.8747*9.867*9.8747*9.8666
