12/20/2022 17:05:00*9.87811*9.87811*9.87811*9.87811
12/20/2022 17:10:00*9.87811*9.87811*9.87811*9.87811
12/20/2022 17:15:00*9.87811*9.87811*9.87811*9.87811
12/20/2022 17:20:00*9.87811*9.87811*9.87811*9.87811
12/20/2022 17:25:00*9.87811*9.87811*9.87811*9.87811
12/20/2022 17:30:00*9.87811*9.87811*9.87811*9.87811
12/20/2022 17:35:00*9.87811*9.87811*9.87811*9.87811
12/20/2022 17:40:00*9.87811*9.87811*9.87811*9.87811
12/20/2022 17:45:00*9.87811*9.87811*9.87811*9.87811
12/20/2022 17:50:00*9.87811*9.84913*9.87811*9.8481
12/20/2022 17:55:00*9.84913*9.86394*9.86406*9.84791
12/20/2022 18:00:00*9.86394*9.8633*9.86448*9.86129
12/20/2022 18:05:00*9.8633*9.87551*9.87608*9.86168
12/20/2022 18:10:00*9.87551*9.87436*9.87551*9.86953
12/20/2022 18:15:00*9.87436*9.86773*9.87442*9.86773
12/20/2022 18:20:00*9.86773*9.86818*9.86858*9.86744
12/20/2022 18:25:00*9.86818*9.86727*9.8684*9.86712
12/20/2022 18:30:00*9.86727*9.86632*9.86785*9.86437
12/20/2022 18:35:00*9.86632*9.86918*9.877*9.86588
12/20/2022 18:40:00*9.86918*9.8674*9.87054*9.86678
12/20/2022 18:45:00*9.8674*9.86716*9.86766*9.86567
12/20/2022 18:50:00*9.86716*9.86689*9.86815*9.86606
12/20/2022 18:55:00*9.86689*9.86663*9.88042*9.86565
12/20/2022 19:00:00*9.86663*9.86673*9.86787*9.86623
12/20/2022 19:05:00*9.86673*9.8681*9.8709*9.86571
12/20/2022 19:10:00*9.8681*9.86725*9.86876*9.8664
12/20/2022 19:15:00*9.86725*9.8663*9.86797*9.8663
12/20/2022 19:20:00*9.8663*9.86724*9.86777*9.86575
12/20/2022 19:25:00*9.86724*9.87112*9.87112*9.86665
12/20/2022 19:30:00*9.87112*9.87241*9.87279*9.8699
12/20/2022 19:35:00*9.87241*9.87368*9.87377*9.87195
12/20/2022 19:40:00*9.87368*9.87692*9.87924*9.87219
12/20/2022 19:45:00*9.87692*9.87623*9.87719*9.87517
12/20/2022 19:50:00*9.87623*9.876*9.87673*9.87251
12/20/2022 19:55:00*9.876*9.87675*9.87787*9.87519
12/20/2022 20:00:00*9.87675*9.8756*9.87771*9.87368
12/20/2022 20:05:00*9.8756*9.87857*9.87914*9.87432
12/20/2022 20:10:00*9.87857*9.86851*9.87993*9.86834
12/20/2022 20:15:00*9.86851*9.86614*9.86894*9.85907
12/20/2022 20:20:00*9.86614*9.86835*9.87038*9.86614
12/20/2022 20:25:00*9.86835*9.87235*9.87381*9.86694
12/20/2022 20:30:00*9.87235*9.87084*9.87711*9.86865
12/20/2022 20:35:00*9.87084*9.87211*9.88255*9.86866
12/20/2022 20:40:00*9.87211*9.87567*9.88194*9.87194
12/20/2022 20:45:00*9.87567*9.88102*9.88334*9.87344
12/20/2022 20:50:00*9.88102*9.87983*9.88141*9.87674
12/20/2022 20:55:00*9.87983*9.87621*9.88079*9.87551
12/20/2022 21:00:00*9.87621*9.87373*9.87763*9.87294
12/20/2022 21:05:00*9.87373*9.87623*9.87685*9.87056
12/20/2022 21:10:00*9.87623*9.87561*9.87711*9.87405
12/20/2022 21:15:00*9.87561*9.8704*9.87578*9.87039
12/20/2022 21:20:00*9.8704*9.87072*9.87264*9.86958
12/20/2022 21:25:00*9.87072*9.87236*9.87405*9.87015
12/20/2022 21:30:00*9.87236*9.86998*9.87354*9.86953
12/20/2022 21:35:00*9.86998*9.87425*9.87449*9.86951
12/20/2022 21:40:00*9.87425*9.87724*9.87776*9.87351
12/20/2022 21:45:00*9.87724*9.87983*9.88028*9.87623
12/20/2022 21:50:00*9.87983*9.87877*9.88092*9.87748
12/20/2022 21:55:00*9.87877*9.87938*9.88161*9.87665
12/20/2022 22:00:00*9.87938*9.88518*9.88582*9.8791
12/20/2022 22:05:00*9.88518*9.88665*9.88708*9.88248
12/20/2022 22:10:00*9.88665*9.88408*9.88849*9.88375
12/20/2022 22:15:00*9.88408*9.88679*9.88742*9.8829
12/20/2022 22:20:00*9.88679*9.8834*9.88742*9.88227
12/20/2022 22:25:00*9.8834*9.88116*9.88538*9.88071
12/20/2022 22:30:00*9.88116*9.88377*9.88562*9.8804
12/20/2022 22:35:00*9.88377*9.8842*9.88478*9.8824
12/20/2022 22:40:00*9.8842*9.88818*9.88818*9.88363
12/20/2022 22:45:00*9.88818*9.88634*9.88858*9.8845
12/20/2022 22:50:00*9.88634*9.88359*9.88685*9.88225
12/20/2022 22:55:00*9.88359*9.88776*9.88795*9.88321
12/20/2022 23:00:00*9.88776*9.8841*9.88776*9.88342
12/20/2022 23:05:00*9.8841*9.88266*9.88436*9.88181
12/20/2022 23:10:00*9.88266*9.88249*9.88383*9.88148
12/20/2022 23:15:00*9.88249*9.88878*9.88934*9.88243
12/20/2022 23:20:00*9.88878*9.88727*9.88953*9.88679
12/20/2022 23:25:00*9.88727*9.88585*9.88801*9.88585
12/20/2022 23:30:00*9.88585*9.88883*9.8893*9.88585
12/20/2022 23:35:00*9.88883*9.88845*9.88958*9.888
12/20/2022 23:40:00*9.88845*9.88804*9.88952*9.8864
12/20/2022 23:45:00*9.88804*9.88896*9.89164*9.8868
12/20/2022 23:50:00*9.88896*9.88757*9.89022*9.88707
12/20/2022 23:55:00*9.88757*9.88728*9.88847*9.88679
12/21/2022 00:00:00*9.88728*9.8869*9.88845*9.88494
12/21/2022 00:05:00*9.8869*9.88774*9.88861*9.88496
12/21/2022 00:10:00*9.88774*9.88611*9.88938*9.88532
12/21/2022 00:15:00*9.88611*9.88642*9.88796*9.88529
12/21/2022 00:20:00*9.88642*9.8878*9.88819*9.88569
12/21/2022 00:25:00*9.8878*9.88791*9.88867*9.88587
12/21/2022 00:30:00*9.88791*9.88657*9.88796*9.8863
12/21/2022 00:35:00*9.88657*9.88859*9.8888*9.88646
12/21/2022 00:40:00*9.88859*9.88614*9.88943*9.88614
12/21/2022 00:45:00*9.88614*9.8851*9.88765*9.88375
12/21/2022 00:50:00*9.8851*9.88462*9.8868*9.88462
12/21/2022 00:55:00*9.88462*9.88492*9.88569*9.88383
12/21/2022 01:00:00*9.88492*9.88034*9.88517*9.88029
12/21/2022 01:05:00*9.88034*9.88162*9.8821*9.87951
12/21/2022 01:10:00*9.88162*9.88399*9.88519*9.88084
12/21/2022 01:15:00*9.88399*9.88473*9.88694*9.88354
12/21/2022 01:20:00*9.88473*9.88461*9.88574*9.88354
12/21/2022 01:25:00*9.88461*9.8834*9.88475*9.88263
12/21/2022 01:30:00*9.8834*9.88392*9.88392*9.88031
12/21/2022 01:35:00*9.88392*9.88223*9.88501*9.88183
12/21/2022 01:40:00*9.88223*9.88415*9.88415*9.87977
12/21/2022 01:45:00*9.88415*9.89335*9.89444*9.88409
12/21/2022 01:50:00*9.89335*9.90015*9.9014*9.89224
12/21/2022 01:55:00*9.90015*9.89842*9.90017*9.89561
12/21/2022 02:00:00*9.89842*9.89644*9.89926*9.89492
12/21/2022 02:05:00*9.89644*9.90003*9.90177*9.89363
12/21/2022 02:10:00*9.90003*9.89096*9.90055*9.8885
12/21/2022 02:15:00*9.89096*9.89412*9.89617*9.88848
12/21/2022 02:20:00*9.89412*9.8957*9.89808*9.89397
12/21/2022 02:25:00*9.8957*9.89555*9.90009*9.89347
12/21/2022 02:30:00*9.89555*9.89019*9.89612*9.88954
12/21/2022 02:35:00*9.89019*9.87777*9.89126*9.87579
12/21/2022 02:40:00*9.87777*9.87131*9.87838*9.87131
12/21/2022 02:45:00*9.87131*9.87674*9.87714*9.87041
12/21/2022 02:50:00*9.87674*9.87626*9.8791*9.87484
12/21/2022 02:55:00*9.87626*9.87002*9.87691*9.86909
12/21/2022 03:00:00*9.87002*9.86643*9.87474*9.85996
12/21/2022 03:05:00*9.86643*9.8742*9.87457*9.85939
12/21/2022 03:10:00*9.8742*9.8841*9.88466*9.87227
12/21/2022 03:15:00*9.8841*9.87793*9.88774*9.8772
12/21/2022 03:20:00*9.87793*9.88164*9.88184*9.86855
12/21/2022 03:25:00*9.88164*9.87855*9.88538*9.87855
12/21/2022 03:30:00*9.87855*9.88127*9.88158*9.87659
12/21/2022 03:35:00*9.88127*9.87811*9.88444*9.8767
12/21/2022 03:40:00*9.87811*9.86987*9.88035*9.8691
12/21/2022 03:45:00*9.86987*9.87135*9.87365*9.86293
12/21/2022 03:50:00*9.87135*9.86553*9.87326*9.86453
12/21/2022 03:55:00*9.86553*9.86361*9.8669*9.85749
12/21/2022 04:00:00*9.86361*9.86343*9.86639*9.8587
12/21/2022 04:05:00*9.86343*9.87032*9.87164*9.86002
12/21/2022 04:10:00*9.87032*9.86871*9.87129*9.86478
12/21/2022 04:15:00*9.86871*9.86556*9.87188*9.8653
12/21/2022 04:20:00*9.86556*9.86245*9.86688*9.8612
12/21/2022 04:25:00*9.86245*9.86465*9.86662*9.86082
12/21/2022 04:30:00*9.86465*9.86243*9.86563*9.8588
12/21/2022 04:35:00*9.86243*9.86496*9.86647*9.8584
12/21/2022 04:40:00*9.86496*9.87108*9.87233*9.8634
12/21/2022 04:45:00*9.87108*9.87439*9.87465*9.86522
12/21/2022 04:50:00*9.87439*9.86635*9.87562*9.86621
12/21/2022 04:55:00*9.86635*9.86628*9.86726*9.86151
12/21/2022 05:00:00*9.86628*9.86175*9.86934*9.86158
12/21/2022 05:05:00*9.86175*9.85568*9.8622*9.85312
12/21/2022 05:10:00*9.85568*9.85818*9.86118*9.85543
12/21/2022 05:15:00*9.85818*9.85323*9.86014*9.85285
12/21/2022 05:20:00*9.85323*9.84783*9.85364*9.84638
12/21/2022 05:25:00*9.84783*9.83913*9.84783*9.83561
12/21/2022 05:30:00*9.83913*9.82562*9.83913*9.82516
12/21/2022 05:35:00*9.82562*9.83672*9.84078*9.82408
12/21/2022 05:40:00*9.83672*9.84431*9.85116*9.83672
12/21/2022 05:45:00*9.84431*9.84639*9.84843*9.84378
12/21/2022 05:50:00*9.84639*9.84497*9.85033*9.84308
12/21/2022 05:55:00*9.84497*9.84678*9.84878*9.84308
12/21/2022 06:00:00*9.84678*9.8441*9.8505*9.84258
12/21/2022 06:05:00*9.8441*9.84675*9.84979*9.8429
12/21/2022 06:10:00*9.84675*9.84038*9.84677*9.83666
12/21/2022 06:15:00*9.84038*9.84211*9.84359*9.83755
12/21/2022 06:20:00*9.84211*9.83749*9.84328*9.8334
12/21/2022 06:25:00*9.83749*9.83613*9.83949*9.83409
12/21/2022 06:30:00*9.83613*9.82377*9.83818*9.82085
12/21/2022 06:35:00*9.82377*9.84016*9.84031*9.82268
12/21/2022 06:40:00*9.84016*9.83431*9.84069*9.83338
12/21/2022 06:45:00*9.83431*9.83172*9.83737*9.83145
12/21/2022 06:50:00*9.83172*9.82381*9.83359*9.82377
12/21/2022 06:55:00*9.82381*9.82549*9.82782*9.8213
12/21/2022 07:00:00*9.82549*9.83431*9.83554*9.82455
12/21/2022 07:05:00*9.83431*9.82869*9.83431*9.82827
12/21/2022 07:10:00*9.82869*9.83121*9.83282*9.82421
12/21/2022 07:15:00*9.83121*9.82971*9.8313*9.82647
12/21/2022 07:20:00*9.82971*9.82886*9.83047*9.82369
12/21/2022 07:25:00*9.82886*9.82828*9.83011*9.82657
12/21/2022 07:30:00*9.82828*9.81767*9.83018*9.81666
12/21/2022 07:35:00*9.81767*9.82057*9.82345*9.81715
12/21/2022 07:40:00*9.82057*9.82074*9.82348*9.81861
12/21/2022 07:45:00*9.82074*9.8196*9.8219*9.81838
12/21/2022 07:50:00*9.8196*9.81411*9.82216*9.80772
12/21/2022 07:55:00*9.81411*9.80858*9.81513*9.80648
12/21/2022 08:00:00*9.80858*9.80889*9.81119*9.80707
12/21/2022 08:05:00*9.80889*9.80364*9.81402*9.80233
12/21/2022 08:10:00*9.80364*9.80527*9.81121*9.80181
12/21/2022 08:15:00*9.80527*9.80631*9.81059*9.80335
12/21/2022 08:20:00*9.80631*9.80377*9.80679*9.80121
12/21/2022 08:25:00*9.80377*9.79935*9.80552*9.79736
12/21/2022 08:30:00*9.79935*9.80443*9.8047*9.79883
12/21/2022 08:35:00*9.80443*9.79928*9.8047*9.79636
12/21/2022 08:40:00*9.79928*9.79344*9.79975*9.79139
12/21/2022 08:45:00*9.79344*9.78699*9.7941*9.78405
12/21/2022 08:50:00*9.78699*9.79198*9.79544*9.78679
12/21/2022 08:55:00*9.79198*9.7943*9.79826*9.7901
12/21/2022 09:00:00*9.7943*9.8027*9.80562*9.7943
12/21/2022 09:05:00*9.8027*9.8183*9.81889*9.8027
12/21/2022 09:10:00*9.8183*9.82263*9.8242*9.8161
12/21/2022 09:15:00*9.82263*9.82091*9.8227*9.81461
12/21/2022 09:20:00*9.82091*9.82421*9.82891*9.81856
12/21/2022 09:25:00*9.82421*9.82732*9.8299*9.82421
12/21/2022 09:30:00*9.82732*9.82627*9.8331*9.82502
12/21/2022 09:35:00*9.82627*9.83714*9.83738*9.82368
12/21/2022 09:40:00*9.83714*9.8314*9.83731*9.82933
12/21/2022 09:45:00*9.8314*9.84422*9.84522*9.8311
12/21/2022 09:50:00*9.84422*9.83705*9.84537*9.83279
12/21/2022 09:55:00*9.83705*9.84183*9.84328*9.83508
12/21/2022 10:00:00*9.84183*9.84704*9.85017*9.84026
12/21/2022 10:05:00*9.84704*9.83424*9.86001*9.83058
12/21/2022 10:10:00*9.83424*9.8308*9.83435*9.82945
12/21/2022 10:15:00*9.8308*9.83245*9.84089*9.82997
12/21/2022 10:20:00*9.83245*9.83148*9.83784*9.82973
12/21/2022 10:25:00*9.83148*9.83107*9.83545*9.82731
12/21/2022 10:30:00*9.83107*9.83134*9.83348*9.8273
12/21/2022 10:35:00*9.83134*9.83071*9.83509*9.82643
12/21/2022 10:40:00*9.83071*9.82298*9.83588*9.82018
12/21/2022 10:45:00*9.82298*9.82797*9.82953*9.81877
12/21/2022 10:50:00*9.82797*9.83246*9.83555*9.82171
12/21/2022 10:55:00*9.83246*9.83723*9.8432*9.83053
12/21/2022 11:00:00*9.83723*9.83791*9.83911*9.8308
12/21/2022 11:05:00*9.83791*9.84043*9.84109*9.83145
12/21/2022 11:10:00*9.84043*9.84734*9.85035*9.84043
12/21/2022 11:15:00*9.84734*9.8407*9.84734*9.83667
12/21/2022 11:20:00*9.8407*9.84695*9.84855*9.83828
12/21/2022 11:25:00*9.84695*9.84825*9.85116*9.84465
12/21/2022 11:30:00*9.84825*9.85138*9.85309*9.84594
12/21/2022 11:35:00*9.85138*9.85123*9.85219*9.84876
12/21/2022 11:40:00*9.85123*9.8492*9.85712*9.84729
12/21/2022 11:45:00*9.8492*9.84561*9.85025*9.84517
12/21/2022 11:50:00*9.84561*9.85576*9.85715*9.84423
12/21/2022 11:55:00*9.85576*9.85812*9.86286*9.85162
12/21/2022 12:00:00*9.85812*9.85882*9.86038*9.85489
12/21/2022 12:05:00*9.85882*9.85722*9.8602*9.8517
12/21/2022 12:10:00*9.85722*9.86233*9.86439*9.85542
12/21/2022 12:15:00*9.86233*9.85857*9.86403*9.85388
12/21/2022 12:20:00*9.85857*9.8577*9.86089*9.85705
12/21/2022 12:25:00*9.8577*9.85025*9.85841*9.84981
12/21/2022 12:30:00*9.85025*9.8476*9.85291*9.8471
12/21/2022 12:35:00*9.8476*9.83909*9.8484*9.83906
12/21/2022 12:40:00*9.83909*9.83592*9.83952*9.83576
12/21/2022 12:45:00*9.83592*9.83709*9.8397*9.83362
12/21/2022 12:50:00*9.83709*9.83961*9.84031*9.83527
12/21/2022 12:55:00*9.83961*9.83689*9.8398*9.83547
12/21/2022 13:00:00*9.83689*9.8386*9.8418*9.83352
12/21/2022 13:05:00*9.8386*9.831*9.8411*9.82992
12/21/2022 13:10:00*9.831*9.8406*9.84204*9.83023
12/21/2022 13:15:00*9.8406*9.8465*9.8514*9.8391
12/21/2022 13:20:00*9.8465*9.85123*9.8514*9.84256
12/21/2022 13:25:00*9.85123*9.8437*9.8541*9.8437
12/21/2022 13:30:00*9.8437*9.8403*9.84428*9.83842
12/21/2022 13:35:00*9.8403*9.84246*9.84376*9.8393
12/21/2022 13:40:00*9.84246*9.83943*9.84284*9.83521
12/21/2022 13:45:00*9.83943*9.8333*9.84044*9.832
12/21/2022 13:50:00*9.8333*9.83396*9.83537*9.83091
12/21/2022 13:55:00*9.83396*9.8314*9.83533*9.83077
12/21/2022 14:00:00*9.8314*9.83044*9.83356*9.8288
12/21/2022 14:05:00*9.83044*9.8191*9.83044*9.81725
12/21/2022 14:10:00*9.8191*9.81424*9.82002*9.8133
12/21/2022 14:15:00*9.81424*9.81962*9.8216*9.81384
12/21/2022 14:20:00*9.81962*9.8183*9.82108*9.81521
12/21/2022 14:25:00*9.8183*9.8237*9.82437*9.8162
12/21/2022 14:30:00*9.8237*9.8245*9.82729*9.8203
12/21/2022 14:35:00*9.8245*9.81652*9.82459*9.8154
12/21/2022 14:40:00*9.81652*9.82497*9.82567*9.8165
12/21/2022 14:45:00*9.82497*9.8284*9.8313*9.82431
12/21/2022 14:50:00*9.8284*9.8306*9.8325*9.82778
12/21/2022 14:55:00*9.8306*9.83393*9.8352*9.82971
12/21/2022 15:00:00*9.83393*9.82731*9.83659*9.82542
12/21/2022 15:05:00*9.82731*9.82875*9.83086*9.82723
12/21/2022 15:10:00*9.82875*9.83198*9.83265*9.82875
12/21/2022 15:15:00*9.83198*9.82254*9.83333*9.82121
12/21/2022 15:20:00*9.82254*9.8237*9.82706*9.8199
12/21/2022 15:25:00*9.8237*9.8275*9.82835*9.8228
12/21/2022 15:30:00*9.8275*9.83015*9.8307*9.8265
12/21/2022 15:35:00*9.83015*9.82699*9.83049*9.82602
12/21/2022 15:40:00*9.82699*9.82616*9.82735*9.82558
12/21/2022 15:45:00*9.82616*9.82653*9.82923*9.82573
12/21/2022 15:50:00*9.82653*9.82478*9.82709*9.82399
12/21/2022 15:55:00*9.82478*9.82582*9.83067*9.82478
12/21/2022 16:00:00*9.82582*9.8307*9.83186*9.82557
12/21/2022 16:05:00*9.8307*9.83169*9.83473*9.82929
12/21/2022 16:10:00*9.83169*9.83137*9.83406*9.83055
12/21/2022 16:15:00*9.83137*9.8324*9.8324*9.83107
12/21/2022 16:20:00*9.8324*9.83229*9.83326*9.83028
12/21/2022 16:25:00*9.83229*9.83097*9.83496*9.8302
12/21/2022 16:30:00*9.83097*9.83406*9.8342*9.8306
12/21/2022 16:35:00*9.83406*9.83253*9.83415*9.8324
12/21/2022 16:40:00*9.83253*9.83144*9.83307*9.83118
12/21/2022 16:45:00*9.83144*9.83376*9.83484*9.83116
12/21/2022 16:50:00*9.83376*9.83422*9.8349*9.83362
12/21/2022 16:55:00*9.83422*9.83428*9.8353*9.83329
12/21/2022 17:00:00*9.83428*9.82977*9.8348*9.82966
