12/19/2022 17:05:00*9.90262*9.88488*9.90262*9.86565
12/19/2022 17:10:00*9.88488*9.88639*9.88649*9.88488
12/19/2022 17:15:00*9.88639*9.88478*9.88642*9.88478
12/19/2022 17:20:00*9.88478*9.88275*9.88502*9.88255
12/19/2022 17:25:00*9.88275*9.88267*9.88275*9.88216
12/19/2022 17:30:00*9.88267*9.88317*9.88325*9.87637
12/19/2022 17:35:00*9.88317*9.88421*9.88427*9.88208
12/19/2022 17:40:00*9.88421*9.88467*9.88467*9.88308
12/19/2022 17:45:00*9.88467*9.88457*9.88495*9.88407
12/19/2022 17:50:00*9.88457*9.88811*9.88829*9.88443
12/19/2022 17:55:00*9.88811*9.88783*9.88829*9.88764
12/19/2022 18:00:00*9.88783*9.88488*9.88792*9.88459
12/19/2022 18:05:00*9.88488*9.88659*9.88756*9.88221
12/19/2022 18:10:00*9.88659*9.8855*9.88678*9.8855
12/19/2022 18:15:00*9.8855*9.88487*9.88568*9.88483
12/19/2022 18:20:00*9.88487*9.88985*9.89022*9.88331
12/19/2022 18:25:00*9.88985*9.88695*9.8902*9.88689
12/19/2022 18:30:00*9.88695*9.88583*9.8872*9.88465
12/19/2022 18:35:00*9.88583*9.88527*9.88644*9.88465
12/19/2022 18:40:00*9.88527*9.88783*9.88828*9.88515
12/19/2022 18:45:00*9.88783*9.88867*9.88914*9.88712
12/19/2022 18:50:00*9.88867*9.88759*9.88876*9.8872
12/19/2022 18:55:00*9.88759*9.89787*9.89916*9.88757
12/19/2022 19:00:00*9.89787*9.89695*9.89863*9.89517
12/19/2022 19:05:00*9.89695*9.90322*9.90354*9.89579
12/19/2022 19:10:00*9.90322*9.90187*9.9038*9.8998
12/19/2022 19:15:00*9.90187*9.90571*9.90571*9.90187
12/19/2022 19:20:00*9.90571*9.90175*9.9064*9.90127
12/19/2022 19:25:00*9.90175*9.90327*9.90356*9.89936
12/19/2022 19:30:00*9.90327*9.90682*9.90745*9.90303
12/19/2022 19:35:00*9.90682*9.90746*9.90857*9.90544
12/19/2022 19:40:00*9.90746*9.9119*9.91197*9.90677
12/19/2022 19:45:00*9.9119*9.91325*9.91532*9.9119
12/19/2022 19:50:00*9.91325*9.91357*9.91438*9.91126
12/19/2022 19:55:00*9.91357*9.90895*9.9144*9.90853
12/19/2022 20:00:00*9.90895*9.91063*9.91304*9.90784
12/19/2022 20:05:00*9.91063*9.90594*9.91063*9.90321
12/19/2022 20:10:00*9.90594*9.90685*9.90928*9.90391
12/19/2022 20:15:00*9.90685*9.90623*9.9086*9.90399
12/19/2022 20:20:00*9.90623*9.90805*9.9102*9.90623
12/19/2022 20:25:00*9.90805*9.90507*9.90851*9.90258
12/19/2022 20:30:00*9.90507*9.90651*9.90948*9.90435
12/19/2022 20:35:00*9.90651*9.9017*9.90657*9.8978
12/19/2022 20:40:00*9.9017*9.90601*9.90635*9.90073
12/19/2022 20:45:00*9.90601*9.90849*9.91009*9.90576
12/19/2022 20:50:00*9.90849*9.9087*9.91165*9.90588
12/19/2022 20:55:00*9.9087*9.90718*9.9087*9.90171
12/19/2022 21:00:00*9.90718*9.89979*9.91069*9.89874
12/19/2022 21:05:00*9.89979*9.90118*9.90188*9.89767
12/19/2022 21:10:00*9.90118*9.8996*9.904*9.89809
12/19/2022 21:15:00*9.8996*9.90151*9.90589*9.8993
12/19/2022 21:20:00*9.90151*9.90425*9.90513*9.90148
12/19/2022 21:25:00*9.90425*9.90274*9.90678*9.90174
12/19/2022 21:30:00*9.90274*9.90537*9.90626*9.90231
12/19/2022 21:35:00*9.90537*9.90128*9.90643*9.90112
12/19/2022 21:40:00*9.90128*9.89874*9.90267*9.89776
12/19/2022 21:45:00*9.89874*9.9015*9.9015*9.89805
12/19/2022 21:50:00*9.9015*9.90198*9.90314*9.8992
12/19/2022 21:55:00*9.90198*9.90212*9.90492*9.89888
12/19/2022 22:00:00*9.90212*9.89461*9.90215*9.89067
12/19/2022 22:05:00*9.89461*9.8651*9.89636*9.85982
12/19/2022 22:10:00*9.8651*9.86423*9.8694*9.85026
12/19/2022 22:15:00*9.86423*9.86329*9.87227*9.8599
12/19/2022 22:20:00*9.86329*9.88425*9.89312*9.84819
12/19/2022 22:25:00*9.88425*9.91067*9.91309*9.88104
12/19/2022 22:30:00*9.91067*9.90053*9.91257*9.89712
12/19/2022 22:35:00*9.90053*9.9059*9.90681*9.8981
12/19/2022 22:40:00*9.9059*9.90846*9.91017*9.90101
12/19/2022 22:45:00*9.90846*9.91501*9.91501*9.90405
12/19/2022 22:50:00*9.91501*9.92458*9.92496*9.91058
12/19/2022 22:55:00*9.92458*9.92825*9.92873*9.9185
12/19/2022 23:00:00*9.92825*9.92962*9.93346*9.9272
12/19/2022 23:05:00*9.92962*9.92977*9.9302*9.9224
12/19/2022 23:10:00*9.92977*9.93076*9.9315*9.9272
12/19/2022 23:15:00*9.93076*9.92028*9.93141*9.91937
12/19/2022 23:20:00*9.92028*9.92432*9.92704*9.91677
12/19/2022 23:25:00*9.92432*9.9218*9.92595*9.91885
12/19/2022 23:30:00*9.9218*9.92941*9.92941*9.9196
12/19/2022 23:35:00*9.92941*9.91845*9.93028*9.9184
12/19/2022 23:40:00*9.91845*9.91441*9.92327*9.91441
12/19/2022 23:45:00*9.91441*9.91785*9.92129*9.91441
12/19/2022 23:50:00*9.91785*9.92872*9.92872*9.9177
12/19/2022 23:55:00*9.92872*9.9268*9.92896*9.92531
12/20/2022 00:00:00*9.9268*9.92078*9.9268*9.91991
12/20/2022 00:05:00*9.92078*9.92018*9.92344*9.92018
12/20/2022 00:10:00*9.92018*9.92243*9.92243*9.91753
12/20/2022 00:15:00*9.92243*9.92928*9.92928*9.91993
12/20/2022 00:20:00*9.92928*9.93686*9.93686*9.92928
12/20/2022 00:25:00*9.93686*9.93943*9.93943*9.933
12/20/2022 00:30:00*9.93943*9.94628*9.94757*9.93853
12/20/2022 00:35:00*9.94628*9.94958*9.94958*9.9461
12/20/2022 00:40:00*9.94958*9.95305*9.95391*9.94921
12/20/2022 00:45:00*9.95305*9.95216*9.95534*9.94951
12/20/2022 00:50:00*9.95216*9.95518*9.95641*9.94967
12/20/2022 00:55:00*9.95518*9.9538*9.95571*9.94864
12/20/2022 01:00:00*9.9538*9.95039*9.95608*9.95039
12/20/2022 01:05:00*9.95039*9.95158*9.95283*9.94699
12/20/2022 01:10:00*9.95158*9.94622*9.95359*9.94553
12/20/2022 01:15:00*9.94622*9.94265*9.94659*9.93968
12/20/2022 01:20:00*9.94265*9.94066*9.94635*9.9395
12/20/2022 01:25:00*9.94066*9.93943*9.94136*9.93818
12/20/2022 01:30:00*9.93943*9.93545*9.9404*9.93476
12/20/2022 01:35:00*9.93545*9.93578*9.93708*9.93366
12/20/2022 01:40:00*9.93578*9.93624*9.93767*9.93293
12/20/2022 01:45:00*9.93624*9.93348*9.93712*9.93243
12/20/2022 01:50:00*9.93348*9.93414*9.9366*9.93222
12/20/2022 01:55:00*9.93414*9.92421*9.93627*9.92418
12/20/2022 02:00:00*9.92421*9.92643*9.92788*9.92242
12/20/2022 02:05:00*9.92643*9.92159*9.92942*9.91958
12/20/2022 02:10:00*9.92159*9.92361*9.92361*9.91313
12/20/2022 02:15:00*9.92361*9.91919*9.92503*9.91549
12/20/2022 02:20:00*9.91919*9.91879*9.92306*9.91739
12/20/2022 02:25:00*9.91879*9.92162*9.92231*9.91402
12/20/2022 02:30:00*9.92162*9.91182*9.92239*9.91009
12/20/2022 02:35:00*9.91182*9.9165*9.92093*9.91182
12/20/2022 02:40:00*9.9165*9.92919*9.92927*9.9165
12/20/2022 02:45:00*9.92919*9.92692*9.93151*9.92531
12/20/2022 02:50:00*9.92692*9.91753*9.93024*9.91635
12/20/2022 02:55:00*9.91753*9.91517*9.9209*9.91237
12/20/2022 03:00:00*9.91517*9.9274*9.92784*9.91495
12/20/2022 03:05:00*9.9274*9.9157*9.9274*9.90871
12/20/2022 03:10:00*9.9157*9.91877*9.92073*9.91569
12/20/2022 03:15:00*9.91877*9.9163*9.9253*9.9163
12/20/2022 03:20:00*9.9163*9.92024*9.92425*9.91069
12/20/2022 03:25:00*9.92024*9.92706*9.9291*9.92024
12/20/2022 03:30:00*9.92706*9.91958*9.92801*9.91569
12/20/2022 03:35:00*9.91958*9.90743*9.92137*9.90269
12/20/2022 03:40:00*9.90743*9.89935*9.91247*9.89818
12/20/2022 03:45:00*9.89935*9.88526*9.89975*9.88492
12/20/2022 03:50:00*9.88526*9.88347*9.8886*9.87925
12/20/2022 03:55:00*9.88347*9.87748*9.88348*9.86967
12/20/2022 04:00:00*9.87748*9.87366*9.8785*9.87151
12/20/2022 04:05:00*9.87366*9.87794*9.8785*9.8686
12/20/2022 04:10:00*9.87794*9.88362*9.88403*9.87603
12/20/2022 04:15:00*9.88362*9.8828*9.88399*9.878
12/20/2022 04:20:00*9.8828*9.89048*9.89312*9.88168
12/20/2022 04:25:00*9.89048*9.88297*9.89048*9.87891
12/20/2022 04:30:00*9.88297*9.87968*9.88733*9.87849
12/20/2022 04:35:00*9.87968*9.88038*9.88038*9.87169
12/20/2022 04:40:00*9.88038*9.87674*9.8812*9.87018
12/20/2022 04:45:00*9.87674*9.88125*9.88378*9.87607
12/20/2022 04:50:00*9.88125*9.88672*9.88716*9.879
12/20/2022 04:55:00*9.88672*9.88048*9.88787*9.87936
12/20/2022 05:00:00*9.88048*9.85754*9.88048*9.85596
12/20/2022 05:05:00*9.85754*9.87053*9.87084*9.85668
12/20/2022 05:10:00*9.87053*9.87345*9.87437*9.8687
12/20/2022 05:15:00*9.87345*9.8706*9.87654*9.87002
12/20/2022 05:20:00*9.8706*9.87115*9.8744*9.86954
12/20/2022 05:25:00*9.87115*9.86586*9.87263*9.86583
12/20/2022 05:30:00*9.86586*9.86398*9.8687*9.86231
12/20/2022 05:35:00*9.86398*9.86289*9.8675*9.85789
12/20/2022 05:40:00*9.86289*9.86242*9.86982*9.86242
12/20/2022 05:45:00*9.86242*9.86374*9.86739*9.86109
12/20/2022 05:50:00*9.86374*9.85887*9.86861*9.85887
12/20/2022 05:55:00*9.85887*9.85036*9.85968*9.85008
12/20/2022 06:00:00*9.85036*9.85993*9.85995*9.85
12/20/2022 06:05:00*9.85993*9.85639*9.85993*9.85495
12/20/2022 06:10:00*9.85639*9.86452*9.86805*9.85623
12/20/2022 06:15:00*9.86452*9.85752*9.86454*9.85568
12/20/2022 06:20:00*9.85752*9.85716*9.86162*9.85639
12/20/2022 06:25:00*9.85716*9.85333*9.8585*9.85317
12/20/2022 06:30:00*9.85333*9.85699*9.85971*9.85288
12/20/2022 06:35:00*9.85699*9.8565*9.85758*9.85238
12/20/2022 06:40:00*9.8565*9.85621*9.85814*9.85092
12/20/2022 06:45:00*9.85621*9.84276*9.85621*9.84113
12/20/2022 06:50:00*9.84276*9.85234*9.85382*9.84266
12/20/2022 06:55:00*9.85234*9.85802*9.85802*9.85037
12/20/2022 07:00:00*9.85802*9.84859*9.85982*9.84859
12/20/2022 07:05:00*9.84859*9.86221*9.86291*9.84774
12/20/2022 07:10:00*9.86221*9.87033*9.87036*9.8581
12/20/2022 07:15:00*9.87033*9.87186*9.87311*9.86534
12/20/2022 07:20:00*9.87186*9.86578*9.87325*9.8606
12/20/2022 07:25:00*9.86578*9.87525*9.87621*9.86578
12/20/2022 07:30:00*9.87525*9.87705*9.8779*9.87013
12/20/2022 07:35:00*9.87705*9.8764*9.8787*9.87478
12/20/2022 07:40:00*9.8764*9.89292*9.89375*9.8762
12/20/2022 07:45:00*9.89292*9.89019*9.89346*9.88576
12/20/2022 07:50:00*9.89019*9.90347*9.90358*9.88762
12/20/2022 07:55:00*9.90347*9.901*9.90453*9.89453
12/20/2022 08:00:00*9.901*9.89998*9.90361*9.89762
12/20/2022 08:05:00*9.89998*9.8987*9.90543*9.89653
12/20/2022 08:10:00*9.8987*9.91228*9.91252*9.89743
12/20/2022 08:15:00*9.91228*9.91557*9.91944*9.91201
12/20/2022 08:20:00*9.91557*9.91163*9.91729*9.90569
12/20/2022 08:25:00*9.91163*9.903*9.91163*9.90215
12/20/2022 08:30:00*9.903*9.90134*9.9046*9.89927
12/20/2022 08:35:00*9.90134*9.90913*9.91076*9.90002
12/20/2022 08:40:00*9.90913*9.89714*9.91288*9.89634
12/20/2022 08:45:00*9.89714*9.90972*9.90972*9.89103
12/20/2022 08:50:00*9.90972*9.90507*9.91267*9.90349
12/20/2022 08:55:00*9.90507*9.9001*9.90555*9.89928
12/20/2022 09:00:00*9.9001*9.89765*9.90542*9.89665
12/20/2022 09:05:00*9.89765*9.90438*9.90832*9.89699
12/20/2022 09:10:00*9.90438*9.91324*9.91574*9.90401
12/20/2022 09:15:00*9.91324*9.91753*9.92893*9.91296
12/20/2022 09:20:00*9.91753*9.91718*9.92105*9.91413
12/20/2022 09:25:00*9.91718*9.91476*9.91895*9.9104
12/20/2022 09:30:00*9.91476*9.91391*9.91975*9.91132
12/20/2022 09:35:00*9.91391*9.90605*9.91545*9.9055
12/20/2022 09:40:00*9.90605*9.89539*9.90867*9.89505
12/20/2022 09:45:00*9.89539*9.9056*9.906*9.89097
12/20/2022 09:50:00*9.9056*9.91251*9.91591*9.9052
12/20/2022 09:55:00*9.91251*9.90174*9.91625*9.90112
12/20/2022 10:00:00*9.90174*9.88473*9.903*9.88416
12/20/2022 10:05:00*9.88473*9.88681*9.89386*9.88126
12/20/2022 10:10:00*9.88681*9.8884*9.88927*9.87618
12/20/2022 10:15:00*9.8884*9.87793*9.88851*9.87213
12/20/2022 10:20:00*9.87793*9.88508*9.88517*9.87482
12/20/2022 10:25:00*9.88508*9.88342*9.88508*9.87952
12/20/2022 10:30:00*9.88342*9.87635*9.88649*9.87534
12/20/2022 10:35:00*9.87635*9.87961*9.88538*9.8704
12/20/2022 10:40:00*9.87961*9.87345*9.87961*9.86877
12/20/2022 10:45:00*9.87345*9.88737*9.88753*9.87216
12/20/2022 10:50:00*9.88737*9.88544*9.89197*9.87429
12/20/2022 10:55:00*9.88544*9.88521*9.89365*9.88384
12/20/2022 11:00:00*9.88521*9.88748*9.89025*9.8835
12/20/2022 11:05:00*9.88748*9.89423*9.9013*9.8865
12/20/2022 11:10:00*9.89423*9.89672*9.89961*9.89244
12/20/2022 11:15:00*9.89672*9.89347*9.89845*9.88949
12/20/2022 11:20:00*9.89347*9.9033*9.91005*9.89208
12/20/2022 11:25:00*9.9033*9.9064*9.909*9.90242
12/20/2022 11:30:00*9.9064*9.91262*9.91596*9.9064
12/20/2022 11:35:00*9.91262*9.90632*9.91316*9.90481
12/20/2022 11:40:00*9.90632*9.9058*9.90944*9.90249
12/20/2022 11:45:00*9.9058*9.90865*9.91505*9.89923
12/20/2022 11:50:00*9.90865*9.89374*9.90935*9.89226
12/20/2022 11:55:00*9.89374*9.89907*9.90092*9.89278
12/20/2022 12:00:00*9.89907*9.89226*9.90244*9.89091
12/20/2022 12:05:00*9.89226*9.88883*9.89547*9.88824
12/20/2022 12:10:00*9.88883*9.8938*9.90057*9.88816
12/20/2022 12:15:00*9.8938*9.8985*9.89941*9.89121
12/20/2022 12:20:00*9.8985*9.90517*9.90745*9.89777
12/20/2022 12:25:00*9.90517*9.9018*9.90994*9.90157
12/20/2022 12:30:00*9.9018*9.91285*9.91312*9.89991
12/20/2022 12:35:00*9.91285*9.91729*9.91729*9.91104
12/20/2022 12:40:00*9.91729*9.91433*9.921*9.91406
12/20/2022 12:45:00*9.91433*9.91456*9.9149*9.90933
12/20/2022 12:50:00*9.91456*9.91356*9.9173*9.9132
12/20/2022 12:55:00*9.91356*9.90687*9.91373*9.9062
12/20/2022 13:00:00*9.90687*9.9051*9.90865*9.90055
12/20/2022 13:05:00*9.9051*9.90152*9.9087*9.90079
12/20/2022 13:10:00*9.90152*9.90751*9.90782*9.90081
12/20/2022 13:15:00*9.90751*9.90786*9.90886*9.90517
12/20/2022 13:20:00*9.90786*9.90454*9.90831*9.9023
12/20/2022 13:25:00*9.90454*9.90176*9.90686*9.90034
12/20/2022 13:30:00*9.90176*9.90263*9.90403*9.89912
12/20/2022 13:35:00*9.90263*9.89348*9.90319*9.89281
12/20/2022 13:40:00*9.89348*9.894*9.89491*9.88921
12/20/2022 13:45:00*9.894*9.8982*9.8999*9.8919
12/20/2022 13:50:00*9.8982*9.90538*9.90624*9.898
12/20/2022 13:55:00*9.90538*9.89991*9.91035*9.89927
12/20/2022 14:00:00*9.89991*9.90095*9.90273*9.89926
12/20/2022 14:05:00*9.90095*9.90267*9.9067*9.89978
12/20/2022 14:10:00*9.90267*9.89988*9.90389*9.89771
12/20/2022 14:15:00*9.89988*9.89858*9.89988*9.89517
12/20/2022 14:20:00*9.89858*9.89577*9.89858*9.89477
12/20/2022 14:25:00*9.89577*9.90638*9.90638*9.89531
12/20/2022 14:30:00*9.90638*9.89992*9.90638*9.8982
12/20/2022 14:35:00*9.89992*9.9026*9.9035*9.8968
12/20/2022 14:40:00*9.9026*9.90431*9.9074*9.9026
12/20/2022 14:45:00*9.90431*9.90344*9.90617*9.90269
12/20/2022 14:50:00*9.90344*9.8982*9.90344*9.89639
12/20/2022 14:55:00*9.8982*9.8931*9.8996*9.89126
12/20/2022 15:00:00*9.8931*9.89182*9.8961*9.88937
12/20/2022 15:05:00*9.89182*9.89791*9.90303*9.89182
12/20/2022 15:10:00*9.89791*9.90019*9.90334*9.89772
12/20/2022 15:15:00*9.90019*9.8965*9.9011*9.89568
12/20/2022 15:20:00*9.8965*9.8965*9.89788*9.89493
12/20/2022 15:25:00*9.8965*9.899*9.8998*9.89564
12/20/2022 15:30:00*9.899*9.89307*9.90111*9.89284
12/20/2022 15:35:00*9.89307*9.893*9.89597*9.89132
12/20/2022 15:40:00*9.893*9.88842*9.89361*9.88842
12/20/2022 15:45:00*9.88842*9.8914*9.89155*9.88758
12/20/2022 15:50:00*9.8914*9.89084*9.89387*9.88894
12/20/2022 15:55:00*9.89084*9.89494*9.89719*9.88992
12/20/2022 16:00:00*9.89494*9.89598*9.8986*9.89443
12/20/2022 16:05:00*9.89598*9.89147*9.89699*9.89125
12/20/2022 16:10:00*9.89147*9.88942*9.89168*9.88894
12/20/2022 16:15:00*9.88942*9.88647*9.88974*9.88562
12/20/2022 16:20:00*9.88647*9.88648*9.88767*9.88585
12/20/2022 16:25:00*9.88648*9.88694*9.89148*9.88622
12/20/2022 16:30:00*9.88694*9.88336*9.88722*9.88005
12/20/2022 16:35:00*9.88336*9.8847*9.8851*9.88237
12/20/2022 16:40:00*9.8847*9.88475*9.88534*9.88416
12/20/2022 16:45:00*9.88475*9.88601*9.88636*9.88414
12/20/2022 16:50:00*9.88601*9.88531*9.88676*9.88443
12/20/2022 16:55:00*9.88531*9.88056*9.88531*9.87987
12/20/2022 17:00:00*9.88056*9.87811*9.88118*9.83814
