12/18/2022 17:05:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 17:10:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 17:15:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 17:20:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 17:25:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 17:30:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 17:35:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 17:40:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 17:45:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 17:50:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 17:55:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:00:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:05:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:10:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:15:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:20:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:25:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:30:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:35:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:40:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:45:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:50:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 18:55:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 19:00:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 19:05:00*9.8898*9.8898*9.8898*9.8898
12/18/2022 19:10:00*9.8898*9.8773*9.8898*9.8627
12/18/2022 19:15:00*9.8773*9.8748*9.8773*9.87096
12/18/2022 19:20:00*9.8748*9.8741*9.8755*9.87045
12/18/2022 19:25:00*9.8741*9.8745*9.8753*9.8706
12/18/2022 19:30:00*9.8745*9.8699*9.8746*9.86445
12/18/2022 19:35:00*9.8699*9.86952*9.8705*9.8672
12/18/2022 19:40:00*9.86952*9.8705*9.877*9.86608
12/18/2022 19:45:00*9.8705*9.86931*9.8705*9.86464
12/18/2022 19:50:00*9.86931*9.86757*9.87191*9.8643
12/18/2022 19:55:00*9.86757*9.87119*9.87119*9.86594
12/18/2022 20:00:00*9.87119*9.86602*9.87168*9.86467
12/18/2022 20:05:00*9.86602*9.86307*9.86951*9.8574
12/18/2022 20:10:00*9.86307*9.8637*9.86916*9.85793
12/18/2022 20:15:00*9.8637*9.85806*9.86375*9.8533
12/18/2022 20:20:00*9.85806*9.85901*9.86001*9.85097
12/18/2022 20:25:00*9.85901*9.85821*9.86011*9.85631
12/18/2022 20:30:00*9.85821*9.8588*9.85935*9.85515
12/18/2022 20:35:00*9.8588*9.85406*9.8602*9.8492
12/18/2022 20:40:00*9.85406*9.85099*9.85406*9.84809
12/18/2022 20:45:00*9.85099*9.85112*9.85229*9.84946
12/18/2022 20:50:00*9.85112*9.85175*9.85237*9.84806
12/18/2022 20:55:00*9.85175*9.85042*9.85392*9.85042
12/18/2022 21:00:00*9.85042*9.84504*9.85072*9.84479
12/18/2022 21:05:00*9.84504*9.83933*9.8467*9.83565
12/18/2022 21:10:00*9.83933*9.84238*9.84481*9.83665
12/18/2022 21:15:00*9.84238*9.84986*9.85101*9.84151
12/18/2022 21:20:00*9.84986*9.85597*9.8579*9.84868
12/18/2022 21:25:00*9.85597*9.85443*9.8631*9.8498
12/18/2022 21:30:00*9.85443*9.853*9.8609*9.85111
12/18/2022 21:35:00*9.853*9.85354*9.85598*9.8503
12/18/2022 21:40:00*9.85354*9.85778*9.85941*9.85231
12/18/2022 21:45:00*9.85778*9.85833*9.86211*9.8539
12/18/2022 21:50:00*9.85833*9.85825*9.85995*9.85611
12/18/2022 21:55:00*9.85825*9.85568*9.85825*9.8514
12/18/2022 22:00:00*9.85568*9.8592*9.86052*9.85403
12/18/2022 22:05:00*9.8592*9.86006*9.86155*9.85749
12/18/2022 22:10:00*9.86006*9.86024*9.86275*9.85599
12/18/2022 22:15:00*9.86024*9.85805*9.86074*9.85432
12/18/2022 22:20:00*9.85805*9.86189*9.86312*9.85584
12/18/2022 22:25:00*9.86189*9.86558*9.86759*9.86055
12/18/2022 22:30:00*9.86558*9.86474*9.86673*9.8572
12/18/2022 22:35:00*9.86474*9.86396*9.86544*9.86043
12/18/2022 22:40:00*9.86396*9.86631*9.86701*9.8606
12/18/2022 22:45:00*9.86631*9.86355*9.86644*9.86233
12/18/2022 22:50:00*9.86355*9.86874*9.87111*9.86355
12/18/2022 22:55:00*9.86874*9.86603*9.87051*9.86569
12/18/2022 23:00:00*9.86603*9.86067*9.86615*9.86042
12/18/2022 23:05:00*9.86067*9.86331*9.86621*9.85929
12/18/2022 23:10:00*9.86331*9.86106*9.86331*9.8594
12/18/2022 23:15:00*9.86106*9.86104*9.86247*9.86027
12/18/2022 23:20:00*9.86104*9.86253*9.86471*9.86097
12/18/2022 23:25:00*9.86253*9.86426*9.86586*9.86252
12/18/2022 23:30:00*9.86426*9.86452*9.86452*9.86156
12/18/2022 23:35:00*9.86452*9.86296*9.86452*9.86258
12/18/2022 23:40:00*9.86296*9.86474*9.866*9.86234
12/18/2022 23:45:00*9.86474*9.86511*9.86576*9.86376
12/18/2022 23:50:00*9.86511*9.86348*9.86514*9.86325
12/18/2022 23:55:00*9.86348*9.86217*9.86362*9.86049
12/19/2022 00:00:00*9.86217*9.86416*9.86518*9.86209
12/19/2022 00:05:00*9.86416*9.86804*9.86837*9.86266
12/19/2022 00:10:00*9.86804*9.86639*9.86939*9.8656
12/19/2022 00:15:00*9.86639*9.86605*9.86814*9.86482
12/19/2022 00:20:00*9.86605*9.86769*9.86816*9.86453
12/19/2022 00:25:00*9.86769*9.866*9.8681*9.86435
12/19/2022 00:30:00*9.866*9.86755*9.8678*9.86431
12/19/2022 00:35:00*9.86755*9.87009*9.87033*9.86664
12/19/2022 00:40:00*9.87009*9.8664*9.87067*9.86585
12/19/2022 00:45:00*9.8664*9.86627*9.86808*9.86429
12/19/2022 00:50:00*9.86627*9.8661*9.86718*9.86292
12/19/2022 00:55:00*9.8661*9.86593*9.86821*9.86556
12/19/2022 01:00:00*9.86593*9.86619*9.86796*9.86298
12/19/2022 01:05:00*9.86619*9.8664*9.8704*9.86433
12/19/2022 01:10:00*9.8664*9.86725*9.86876*9.86404
12/19/2022 01:15:00*9.86725*9.86881*9.87124*9.86648
12/19/2022 01:20:00*9.86881*9.86652*9.86966*9.86531
12/19/2022 01:25:00*9.86652*9.86822*9.86868*9.86351
12/19/2022 01:30:00*9.86822*9.86319*9.87111*9.86215
12/19/2022 01:35:00*9.86319*9.86825*9.8711*9.86246
12/19/2022 01:40:00*9.86825*9.86336*9.87053*9.86051
12/19/2022 01:45:00*9.86336*9.86411*9.86531*9.8586
12/19/2022 01:50:00*9.86411*9.86451*9.86541*9.86162
12/19/2022 01:55:00*9.86451*9.86281*9.86641*9.85934
12/19/2022 02:00:00*9.86281*9.867*9.86718*9.86184
12/19/2022 02:05:00*9.867*9.86336*9.86819*9.86017
12/19/2022 02:10:00*9.86336*9.85526*9.86467*9.85526
12/19/2022 02:15:00*9.85526*9.85872*9.85995*9.85522
12/19/2022 02:20:00*9.85872*9.86461*9.86682*9.85872
12/19/2022 02:25:00*9.86461*9.86532*9.86943*9.8625
12/19/2022 02:30:00*9.86532*9.86391*9.86893*9.86106
12/19/2022 02:35:00*9.86391*9.86478*9.86845*9.86321
12/19/2022 02:40:00*9.86478*9.86934*9.87176*9.86369
12/19/2022 02:45:00*9.86934*9.87701*9.87769*9.86747
12/19/2022 02:50:00*9.87701*9.87725*9.87995*9.875
12/19/2022 02:55:00*9.87725*9.87711*9.87795*9.86725
12/19/2022 03:00:00*9.87711*9.87742*9.8787*9.87284
12/19/2022 03:05:00*9.87742*9.85824*9.87742*9.85824
12/19/2022 03:10:00*9.85824*9.86053*9.86171*9.85704
12/19/2022 03:15:00*9.86053*9.85851*9.86186*9.85565
12/19/2022 03:20:00*9.85851*9.8481*9.85864*9.84372
12/19/2022 03:25:00*9.8481*9.83166*9.8481*9.8302
12/19/2022 03:30:00*9.83166*9.83762*9.83762*9.82553
12/19/2022 03:35:00*9.83762*9.83416*9.83762*9.83181
12/19/2022 03:40:00*9.83416*9.83746*9.83881*9.83411
12/19/2022 03:45:00*9.83746*9.83925*9.83925*9.83242
12/19/2022 03:50:00*9.83925*9.84278*9.84515*9.83905
12/19/2022 03:55:00*9.84278*9.83341*9.84433*9.83236
12/19/2022 04:00:00*9.83341*9.82468*9.83341*9.82306
12/19/2022 04:05:00*9.82468*9.82482*9.8285*9.81982
12/19/2022 04:10:00*9.82482*9.82236*9.82677*9.81357
12/19/2022 04:15:00*9.82236*9.82776*9.82817*9.81615
12/19/2022 04:20:00*9.82776*9.8239*9.83299*9.81732
12/19/2022 04:25:00*9.8239*9.81521*9.82679*9.8145
12/19/2022 04:30:00*9.81521*9.82056*9.82306*9.81521
12/19/2022 04:35:00*9.82056*9.8282*9.8296*9.82034
12/19/2022 04:40:00*9.8282*9.83296*9.83296*9.82727
12/19/2022 04:45:00*9.83296*9.8413*9.84472*9.83296
12/19/2022 04:50:00*9.8413*9.84402*9.84486*9.83549
12/19/2022 04:55:00*9.84402*9.85073*9.85148*9.84313
12/19/2022 05:00:00*9.85073*9.86328*9.86339*9.84865
12/19/2022 05:05:00*9.86328*9.8514*9.86328*9.85086
12/19/2022 05:10:00*9.8514*9.85446*9.85493*9.84747
12/19/2022 05:15:00*9.85446*9.85345*9.85731*9.85151
12/19/2022 05:20:00*9.85345*9.85359*9.85401*9.84676
12/19/2022 05:25:00*9.85359*9.85698*9.85711*9.84865
12/19/2022 05:30:00*9.85698*9.86011*9.86203*9.85237
12/19/2022 05:35:00*9.86011*9.87086*9.87104*9.85756
12/19/2022 05:40:00*9.87086*9.86925*9.87267*9.86461
12/19/2022 05:45:00*9.86925*9.86711*9.86985*9.86154
12/19/2022 05:50:00*9.86711*9.87123*9.87347*9.86711
12/19/2022 05:55:00*9.87123*9.87108*9.87399*9.86862
12/19/2022 06:00:00*9.87108*9.87871*9.87871*9.86925
12/19/2022 06:05:00*9.87871*9.88962*9.89*9.87825
12/19/2022 06:10:00*9.88962*9.88948*9.89477*9.88892
12/19/2022 06:15:00*9.88948*9.89426*9.89426*9.88547
12/19/2022 06:20:00*9.89426*9.89497*9.8965*9.89232
12/19/2022 06:25:00*9.89497*9.88592*9.89739*9.88574
12/19/2022 06:30:00*9.88592*9.87771*9.88639*9.87764
12/19/2022 06:35:00*9.87771*9.88157*9.88327*9.87765
12/19/2022 06:40:00*9.88157*9.88108*9.8829*9.87541
12/19/2022 06:45:00*9.88108*9.88035*9.88361*9.87854
12/19/2022 06:50:00*9.88035*9.89085*9.89166*9.88035
12/19/2022 06:55:00*9.89085*9.89333*9.89395*9.89071
12/19/2022 07:00:00*9.89333*9.90162*9.90293*9.8929
12/19/2022 07:05:00*9.90162*9.89872*9.90354*9.89636
12/19/2022 07:10:00*9.89872*9.90327*9.90385*9.89418
12/19/2022 07:15:00*9.90327*9.90401*9.90408*9.89949
12/19/2022 07:20:00*9.90401*9.89882*9.90471*9.89624
12/19/2022 07:25:00*9.89882*9.90222*9.90318*9.89828
12/19/2022 07:30:00*9.90222*9.89446*9.90222*9.88941
12/19/2022 07:35:00*9.89446*9.89153*9.89995*9.89153
12/19/2022 07:40:00*9.89153*9.89462*9.8959*9.88742
12/19/2022 07:45:00*9.89462*9.89983*9.90023*9.89196
12/19/2022 07:50:00*9.89983*9.89537*9.90275*9.894
12/19/2022 07:55:00*9.89537*9.89047*9.89593*9.88777
12/19/2022 08:00:00*9.89047*9.89746*9.89879*9.89047
12/19/2022 08:05:00*9.89746*9.9023*9.90321*9.89715
12/19/2022 08:10:00*9.9023*9.9019*9.90375*9.89989
12/19/2022 08:15:00*9.9019*9.9066*9.90876*9.89905
12/19/2022 08:20:00*9.9066*9.90459*9.9066*9.902
12/19/2022 08:25:00*9.90459*9.90603*9.90831*9.90354
12/19/2022 08:30:00*9.90603*9.90432*9.90719*9.90039
12/19/2022 08:35:00*9.90432*9.90552*9.90668*9.9019
12/19/2022 08:40:00*9.90552*9.90124*9.90872*9.89983
12/19/2022 08:45:00*9.90124*9.91195*9.91244*9.90103
12/19/2022 08:50:00*9.91195*9.90596*9.91195*9.90224
12/19/2022 08:55:00*9.90596*9.90314*9.90884*9.90165
12/19/2022 09:00:00*9.90314*9.90099*9.90423*9.89775
12/19/2022 09:05:00*9.90099*9.9011*9.9055*9.90023
12/19/2022 09:10:00*9.9011*9.90366*9.90409*9.89972
12/19/2022 09:15:00*9.90366*9.90188*9.90387*9.89989
12/19/2022 09:20:00*9.90188*9.90267*9.90344*9.89521
12/19/2022 09:25:00*9.90267*9.90321*9.90685*9.89954
12/19/2022 09:30:00*9.90321*9.90244*9.90444*9.89758
12/19/2022 09:35:00*9.90244*9.9013*9.90573*9.89697
12/19/2022 09:40:00*9.9013*9.9045*9.90531*9.8958
12/19/2022 09:45:00*9.9045*9.90207*9.90666*9.90065
12/19/2022 09:50:00*9.90207*9.90787*9.91143*9.90203
12/19/2022 09:55:00*9.90787*9.9058*9.90882*9.90364
12/19/2022 10:00:00*9.9058*9.90498*9.90831*9.9037
12/19/2022 10:05:00*9.90498*9.90489*9.90809*9.90093
12/19/2022 10:10:00*9.90489*9.90125*9.91001*9.90119
12/19/2022 10:15:00*9.90125*9.89982*9.90544*9.89866
12/19/2022 10:20:00*9.89982*9.89868*9.90204*9.8959
12/19/2022 10:25:00*9.89868*9.89686*9.89923*9.8927
12/19/2022 10:30:00*9.89686*9.9011*9.90624*9.89595
12/19/2022 10:35:00*9.9011*9.90909*9.91349*9.9006
12/19/2022 10:40:00*9.90909*9.91523*9.91989*9.9071
12/19/2022 10:45:00*9.91523*9.9249*9.9257*9.91472
12/19/2022 10:50:00*9.9249*9.9356*9.94047*9.9249
12/19/2022 10:55:00*9.9356*9.94025*9.94172*9.9356
12/19/2022 11:00:00*9.94025*9.93734*9.9469*9.9364
12/19/2022 11:05:00*9.93734*9.93686*9.9437*9.93342
12/19/2022 11:10:00*9.93686*9.9334*9.93734*9.93322
12/19/2022 11:15:00*9.9334*9.92754*9.93407*9.9263
12/19/2022 11:20:00*9.92754*9.9193*9.9283*9.9191
12/19/2022 11:25:00*9.9193*9.90713*9.9213*9.9044
12/19/2022 11:30:00*9.90713*9.90474*9.91222*9.90383
12/19/2022 11:35:00*9.90474*9.90817*9.90957*9.90264
12/19/2022 11:40:00*9.90817*9.90179*9.91121*9.90122
12/19/2022 11:45:00*9.90179*9.89399*9.90367*9.8937
12/19/2022 11:50:00*9.89399*9.888*9.89399*9.88259
12/19/2022 11:55:00*9.888*9.8878*9.89209*9.88712
12/19/2022 12:00:00*9.8878*9.88939*9.89016*9.88578
12/19/2022 12:05:00*9.88939*9.88888*9.89259*9.88537
12/19/2022 12:10:00*9.88888*9.88705*9.88998*9.88561
12/19/2022 12:15:00*9.88705*9.88185*9.88801*9.88173
12/19/2022 12:20:00*9.88185*9.88324*9.88686*9.87891
12/19/2022 12:25:00*9.88324*9.88188*9.88363*9.87537
12/19/2022 12:30:00*9.88188*9.88404*9.8852*9.88033
12/19/2022 12:35:00*9.88404*9.88844*9.88922*9.88312
12/19/2022 12:40:00*9.88844*9.88923*9.88955*9.88103
12/19/2022 12:45:00*9.88923*9.88981*9.89062*9.887
12/19/2022 12:50:00*9.88981*9.88539*9.89107*9.88512
12/19/2022 12:55:00*9.88539*9.88259*9.88656*9.88116
12/19/2022 13:00:00*9.88259*9.88309*9.88611*9.88223
12/19/2022 13:05:00*9.88309*9.88714*9.88917*9.88167
12/19/2022 13:10:00*9.88714*9.88672*9.88879*9.88415
12/19/2022 13:15:00*9.88672*9.88513*9.88672*9.88351
12/19/2022 13:20:00*9.88513*9.88973*9.89248*9.8845
12/19/2022 13:25:00*9.88973*9.89132*9.89428*9.8885
12/19/2022 13:30:00*9.89132*9.89027*9.89362*9.8895
12/19/2022 13:35:00*9.89027*9.89275*9.89276*9.88948
12/19/2022 13:40:00*9.89275*9.89086*9.89293*9.8891
12/19/2022 13:45:00*9.89086*9.89602*9.89673*9.89017
12/19/2022 13:50:00*9.89602*9.89246*9.89638*9.89177
12/19/2022 13:55:00*9.89246*9.89368*9.89479*9.89192
12/19/2022 14:00:00*9.89368*9.90161*9.90293*9.89332
12/19/2022 14:05:00*9.90161*9.90918*9.91189*9.89755
12/19/2022 14:10:00*9.90918*9.90375*9.91084*9.90139
12/19/2022 14:15:00*9.90375*9.90984*9.90995*9.90375
12/19/2022 14:20:00*9.90984*9.91062*9.91217*9.90663
12/19/2022 14:25:00*9.91062*9.91265*9.91265*9.90574
12/19/2022 14:30:00*9.91265*9.91761*9.91761*9.90927
12/19/2022 14:35:00*9.91761*9.91109*9.91761*9.91058
12/19/2022 14:40:00*9.91109*9.91203*9.91338*9.91047
12/19/2022 14:45:00*9.91203*9.91518*9.91681*9.91203
12/19/2022 14:50:00*9.91518*9.91705*9.91705*9.90952
12/19/2022 14:55:00*9.91705*9.9184*9.92115*9.91645
12/19/2022 15:00:00*9.9184*9.9144*9.91956*9.91352
12/19/2022 15:05:00*9.9144*9.91812*9.92095*9.91373
12/19/2022 15:10:00*9.91812*9.91574*9.92056*9.91544
12/19/2022 15:15:00*9.91574*9.9202*9.92075*9.91517
12/19/2022 15:20:00*9.9202*9.91449*9.9204*9.9137
12/19/2022 15:25:00*9.91449*9.91435*9.91625*9.91193
12/19/2022 15:30:00*9.91435*9.91134*9.91435*9.90985
12/19/2022 15:35:00*9.91134*9.91519*9.91541*9.90932
12/19/2022 15:40:00*9.91519*9.9135*9.91663*9.91302
12/19/2022 15:45:00*9.9135*9.91094*9.91545*9.90909
12/19/2022 15:50:00*9.91094*9.90984*9.91167*9.90764
12/19/2022 15:55:00*9.90984*9.9083*9.91066*9.9082
12/19/2022 16:00:00*9.9083*9.90489*9.91*9.9039
12/19/2022 16:05:00*9.90489*9.91241*9.91281*9.90487
12/19/2022 16:10:00*9.91241*9.9089*9.91349*9.90668
12/19/2022 16:15:00*9.9089*9.9081*9.90927*9.90685
12/19/2022 16:20:00*9.9081*9.90967*9.91006*9.908
12/19/2022 16:25:00*9.90967*9.9098*9.91073*9.90931
12/19/2022 16:30:00*9.9098*9.90715*9.90996*9.90675
12/19/2022 16:35:00*9.90715*9.907*9.90773*9.90594
12/19/2022 16:40:00*9.907*9.90739*9.90754*9.90698
12/19/2022 16:45:00*9.90739*9.90734*9.90795*9.90692
12/19/2022 16:50:00*9.90734*9.90677*9.90742*9.90622
12/19/2022 16:55:00*9.90677*9.90657*9.90715*9.90557
12/19/2022 17:00:00*9.90657*9.90262*9.9066*9.9025
