12/15/2022 17:05:00*9.86505*9.86311*9.86505*9.86311
12/15/2022 17:10:00*9.86311*9.86311*9.86311*9.86311
12/15/2022 17:15:00*9.86311*9.86311*9.86311*9.86311
12/15/2022 17:20:00*9.86311*9.86311*9.86311*9.86311
12/15/2022 17:25:00*9.86311*9.86311*9.86311*9.86311
12/15/2022 17:30:00*9.86311*9.86311*9.86311*9.86311
12/15/2022 17:35:00*9.86311*9.86311*9.86311*9.86311
12/15/2022 17:40:00*9.86311*9.86311*9.86311*9.86311
12/15/2022 17:45:00*9.86311*9.8338*9.86311*9.833
12/15/2022 17:50:00*9.8338*9.83874*9.83895*9.8338
12/15/2022 17:55:00*9.83874*9.8414*9.8424*9.83855
12/15/2022 18:00:00*9.8414*9.84647*9.84887*9.8414
12/15/2022 18:05:00*9.84647*9.8473*9.84951*9.83127
12/15/2022 18:10:00*9.8473*9.84825*9.85016*9.8473
12/15/2022 18:15:00*9.84825*9.85906*9.85976*9.84757
12/15/2022 18:20:00*9.85906*9.8614*9.86193*9.85724
12/15/2022 18:25:00*9.8614*9.86011*9.86291*9.8599
12/15/2022 18:30:00*9.86011*9.85979*9.86103*9.85904
12/15/2022 18:35:00*9.85979*9.85975*9.86366*9.85835
12/15/2022 18:40:00*9.85975*9.85826*9.86002*9.85779
12/15/2022 18:45:00*9.85826*9.85596*9.8597*9.85575
12/15/2022 18:50:00*9.85596*9.85366*9.85655*9.85317
12/15/2022 18:55:00*9.85366*9.85312*9.85463*9.85292
12/15/2022 19:00:00*9.85312*9.85136*9.85348*9.85093
12/15/2022 19:05:00*9.85136*9.8507*9.85224*9.84759
12/15/2022 19:10:00*9.8507*9.85133*9.85463*9.85062
12/15/2022 19:15:00*9.85133*9.85268*9.85374*9.85082
12/15/2022 19:20:00*9.85268*9.85184*9.85316*9.85034
12/15/2022 19:25:00*9.85184*9.85111*9.85302*9.85016
12/15/2022 19:30:00*9.85111*9.8463*9.85181*9.84586
12/15/2022 19:35:00*9.8463*9.84616*9.8478*9.84488
12/15/2022 19:40:00*9.84616*9.84852*9.84852*9.8457
12/15/2022 19:45:00*9.84852*9.84629*9.84852*9.8447
12/15/2022 19:50:00*9.84629*9.8477*9.8477*9.8458
12/15/2022 19:55:00*9.8477*9.85268*9.8553*9.84744
12/15/2022 20:00:00*9.85268*9.85196*9.85682*9.85086
12/15/2022 20:05:00*9.85196*9.84334*9.85196*9.84116
12/15/2022 20:10:00*9.84334*9.84825*9.84878*9.84186
12/15/2022 20:15:00*9.84825*9.84779*9.84914*9.84499
12/15/2022 20:20:00*9.84779*9.847*9.84885*9.84509
12/15/2022 20:25:00*9.847*9.84828*9.8497*9.84646
12/15/2022 20:30:00*9.84828*9.83916*9.84856*9.83679
12/15/2022 20:35:00*9.83916*9.84076*9.84076*9.83793
12/15/2022 20:40:00*9.84076*9.84111*9.842*9.83646
12/15/2022 20:45:00*9.84111*9.83744*9.84111*9.83594
12/15/2022 20:50:00*9.83744*9.83682*9.84029*9.83592
12/15/2022 20:55:00*9.83682*9.8336*9.83712*9.83211
12/15/2022 21:00:00*9.8336*9.8377*9.83923*9.8336
12/15/2022 21:05:00*9.8377*9.83423*9.83944*9.83263
12/15/2022 21:10:00*9.83423*9.83341*9.8357*9.83158
12/15/2022 21:15:00*9.83341*9.83369*9.83429*9.83178
12/15/2022 21:20:00*9.83369*9.83072*9.8345*9.83003
12/15/2022 21:25:00*9.83072*9.83141*9.83406*9.82981
12/15/2022 21:30:00*9.83141*9.82581*9.83221*9.8252
12/15/2022 21:35:00*9.82581*9.81367*9.82616*9.81351
12/15/2022 21:40:00*9.81367*9.81189*9.81473*9.81005
12/15/2022 21:45:00*9.81189*9.81148*9.81523*9.80818
12/15/2022 21:50:00*9.81148*9.81786*9.8184*9.80856
12/15/2022 21:55:00*9.81786*9.82145*9.82169*9.81544
12/15/2022 22:00:00*9.82145*9.82087*9.82253*9.82049
12/15/2022 22:05:00*9.82087*9.82183*9.82277*9.81995
12/15/2022 22:10:00*9.82183*9.82636*9.82795*9.82162
12/15/2022 22:15:00*9.82636*9.82482*9.82706*9.82404
12/15/2022 22:20:00*9.82482*9.82216*9.82522*9.82055
12/15/2022 22:25:00*9.82216*9.82859*9.82947*9.82216
12/15/2022 22:30:00*9.82859*9.82896*9.82975*9.82762
12/15/2022 22:35:00*9.82896*9.82881*9.82922*9.82672
12/15/2022 22:40:00*9.82881*9.82944*9.83038*9.82577
12/15/2022 22:45:00*9.82944*9.8283*9.83057*9.82783
12/15/2022 22:50:00*9.8283*9.82824*9.82898*9.82666
12/15/2022 22:55:00*9.82824*9.8298*9.83176*9.82815
12/15/2022 23:00:00*9.8298*9.8295*9.83103*9.82946
12/15/2022 23:05:00*9.8295*9.82914*9.82955*9.82808
12/15/2022 23:10:00*9.82914*9.82792*9.83051*9.8279
12/15/2022 23:15:00*9.82792*9.8261*9.8287*9.82573
12/15/2022 23:20:00*9.8261*9.82708*9.82757*9.82567
12/15/2022 23:25:00*9.82708*9.83085*9.83085*9.82667
12/15/2022 23:30:00*9.83085*9.83047*9.83125*9.82884
12/15/2022 23:35:00*9.83047*9.82984*9.83109*9.82938
12/15/2022 23:40:00*9.82984*9.8321*9.83256*9.82941
12/15/2022 23:45:00*9.8321*9.83232*9.83353*9.83059
12/15/2022 23:50:00*9.83232*9.83442*9.8352*9.83228
12/15/2022 23:55:00*9.83442*9.83464*9.83558*9.83412
12/16/2022 00:00:00*9.83464*9.83472*9.83554*9.83211
12/16/2022 00:05:00*9.83472*9.83414*9.83527*9.83203
12/16/2022 00:10:00*9.83414*9.8343*9.83453*9.83407
12/16/2022 00:15:00*9.8343*9.8368*9.8368*9.8343
12/16/2022 00:20:00*9.8368*9.83574*9.83709*9.83382
12/16/2022 00:25:00*9.83574*9.83856*9.83944*9.8351
12/16/2022 00:30:00*9.83856*9.83506*9.83872*9.83318
12/16/2022 00:35:00*9.83506*9.83555*9.8368*9.83405
12/16/2022 00:40:00*9.83555*9.83094*9.83582*9.83084
12/16/2022 00:45:00*9.83094*9.83053*9.83356*9.83034
12/16/2022 00:50:00*9.83053*9.83302*9.83302*9.83048
12/16/2022 00:55:00*9.83302*9.83177*9.83365*9.82968
12/16/2022 01:00:00*9.83177*9.8322*9.83293*9.8304
12/16/2022 01:05:00*9.8322*9.83232*9.83496*9.83113
12/16/2022 01:10:00*9.83232*9.83107*9.83315*9.83034
12/16/2022 01:15:00*9.83107*9.83024*9.83228*9.83007
12/16/2022 01:20:00*9.83024*9.83205*9.8354*9.82975
12/16/2022 01:25:00*9.83205*9.83116*9.83205*9.82921
12/16/2022 01:30:00*9.83116*9.82954*9.83305*9.82922
12/16/2022 01:35:00*9.82954*9.82648*9.8303*9.82564
12/16/2022 01:40:00*9.82648*9.82302*9.82675*9.82263
12/16/2022 01:45:00*9.82302*9.82451*9.82661*9.82097
12/16/2022 01:50:00*9.82451*9.82097*9.8262*9.82062
12/16/2022 01:55:00*9.82097*9.82425*9.82425*9.82011
12/16/2022 02:00:00*9.82425*9.82443*9.82861*9.82418
12/16/2022 02:05:00*9.82443*9.83041*9.83379*9.82247
12/16/2022 02:10:00*9.83041*9.83182*9.83778*9.82728
12/16/2022 02:15:00*9.83182*9.83394*9.83817*9.82606
12/16/2022 02:20:00*9.83394*9.83937*9.84162*9.83188
12/16/2022 02:25:00*9.83937*9.84801*9.85019*9.83927
12/16/2022 02:30:00*9.84801*9.85858*9.85954*9.84446
12/16/2022 02:35:00*9.85858*9.86503*9.86513*9.8557
12/16/2022 02:40:00*9.86503*9.86601*9.86713*9.85739
12/16/2022 02:45:00*9.86601*9.87127*9.87412*9.86397
12/16/2022 02:50:00*9.87127*9.87251*9.87338*9.86497
12/16/2022 02:55:00*9.87251*9.87138*9.87727*9.86686
12/16/2022 03:00:00*9.87138*9.88012*9.88101*9.87131
12/16/2022 03:05:00*9.88012*9.86775*9.88022*9.86488
12/16/2022 03:10:00*9.86775*9.86706*9.872*9.86268
12/16/2022 03:15:00*9.86706*9.86601*9.86772*9.8625
12/16/2022 03:20:00*9.86601*9.87137*9.87287*9.86461
12/16/2022 03:25:00*9.87137*9.8644*9.87345*9.86357
12/16/2022 03:30:00*9.8644*9.87008*9.87327*9.86257
12/16/2022 03:35:00*9.87008*9.86968*9.87076*9.86047
12/16/2022 03:40:00*9.86968*9.85952*9.86984*9.85819
12/16/2022 03:45:00*9.85952*9.86294*9.8679*9.85864
12/16/2022 03:50:00*9.86294*9.84737*9.86481*9.8462
12/16/2022 03:55:00*9.84737*9.8477*9.84999*9.84425
12/16/2022 04:00:00*9.8477*9.84867*9.84893*9.84247
12/16/2022 04:05:00*9.84867*9.8569*9.85792*9.84681
12/16/2022 04:10:00*9.8569*9.86459*9.86756*9.85498
12/16/2022 04:15:00*9.86459*9.87778*9.8824*9.86459
12/16/2022 04:20:00*9.87778*9.87809*9.88037*9.8728
12/16/2022 04:25:00*9.87809*9.87274*9.87842*9.86718
12/16/2022 04:30:00*9.87274*9.87657*9.87894*9.87033
12/16/2022 04:35:00*9.87657*9.87909*9.88094*9.87152
12/16/2022 04:40:00*9.87909*9.89224*9.89224*9.87757
12/16/2022 04:45:00*9.89224*9.90689*9.90742*9.89115
12/16/2022 04:50:00*9.90689*9.9013*9.90828*9.90117
12/16/2022 04:55:00*9.9013*9.90576*9.90953*9.9013
12/16/2022 05:00:00*9.90576*9.90692*9.90785*9.90276
12/16/2022 05:05:00*9.90692*9.90299*9.91001*9.90183
12/16/2022 05:10:00*9.90299*9.9045*9.90521*9.90171
12/16/2022 05:15:00*9.9045*9.9009*9.90637*9.89683
12/16/2022 05:20:00*9.9009*9.8866*9.90162*9.8866
12/16/2022 05:25:00*9.8866*9.89655*9.89728*9.88574
12/16/2022 05:30:00*9.89655*9.89135*9.89928*9.88941
12/16/2022 05:35:00*9.89135*9.8889*9.89674*9.88776
12/16/2022 05:40:00*9.8889*9.87694*9.88999*9.87691
12/16/2022 05:45:00*9.87694*9.87469*9.87994*9.8739
12/16/2022 05:50:00*9.87469*9.87871*9.88082*9.8724
12/16/2022 05:55:00*9.87871*9.88814*9.88818*9.87721
12/16/2022 06:00:00*9.88814*9.87979*9.88925*9.87753
12/16/2022 06:05:00*9.87979*9.87982*9.88485*9.87922
12/16/2022 06:10:00*9.87982*9.87599*9.88094*9.87412
12/16/2022 06:15:00*9.87599*9.8706*9.87677*9.86993
12/16/2022 06:20:00*9.8706*9.86349*9.87182*9.86294
12/16/2022 06:25:00*9.86349*9.85834*9.86457*9.85706
12/16/2022 06:30:00*9.85834*9.85847*9.86106*9.85684
12/16/2022 06:35:00*9.85847*9.8644*9.86524*9.85841
12/16/2022 06:40:00*9.8644*9.85641*9.86508*9.85641
12/16/2022 06:45:00*9.85641*9.86508*9.86535*9.85567
12/16/2022 06:50:00*9.86508*9.86774*9.86952*9.86223
12/16/2022 06:55:00*9.86774*9.86345*9.86861*9.86301
12/16/2022 07:00:00*9.86345*9.85966*9.86358*9.85704
12/16/2022 07:05:00*9.85966*9.86424*9.86592*9.8564
12/16/2022 07:10:00*9.86424*9.86855*9.87322*9.86257
12/16/2022 07:15:00*9.86855*9.86553*9.86895*9.86237
12/16/2022 07:20:00*9.86553*9.86102*9.86568*9.85935
12/16/2022 07:25:00*9.86102*9.8648*9.8664*9.85884
12/16/2022 07:30:00*9.8648*9.86386*9.86565*9.85857
12/16/2022 07:35:00*9.86386*9.87006*9.87133*9.86386
12/16/2022 07:40:00*9.87006*9.87261*9.87447*9.86704
12/16/2022 07:45:00*9.87261*9.86878*9.87635*9.86836
12/16/2022 07:50:00*9.86878*9.86984*9.87386*9.8672
12/16/2022 07:55:00*9.86984*9.86029*9.87125*9.85982
12/16/2022 08:00:00*9.86029*9.85728*9.86493*9.85728
12/16/2022 08:05:00*9.85728*9.86421*9.86809*9.85621
12/16/2022 08:10:00*9.86421*9.8671*9.87293*9.8632
12/16/2022 08:15:00*9.8671*9.86944*9.87427*9.86474
12/16/2022 08:20:00*9.86944*9.87418*9.87418*9.86736
12/16/2022 08:25:00*9.87418*9.87175*9.87497*9.86569
12/16/2022 08:30:00*9.87175*9.87164*9.87279*9.86732
12/16/2022 08:35:00*9.87164*9.87535*9.8778*9.86864
12/16/2022 08:40:00*9.87535*9.87768*9.8777*9.8708
12/16/2022 08:45:00*9.87768*9.86202*9.87814*9.86147
12/16/2022 08:50:00*9.86202*9.86432*9.86592*9.85955
12/16/2022 08:55:00*9.86432*9.8706*9.87249*9.86311
12/16/2022 09:00:00*9.8706*9.86117*9.87163*9.86018
12/16/2022 09:05:00*9.86117*9.86424*9.86696*9.85428
12/16/2022 09:10:00*9.86424*9.86855*9.86906*9.86296
12/16/2022 09:15:00*9.86855*9.8783*9.87865*9.86054
12/16/2022 09:20:00*9.8783*9.88439*9.88816*9.87701
12/16/2022 09:25:00*9.88439*9.88621*9.88878*9.88099
12/16/2022 09:30:00*9.88621*9.88228*9.89381*9.88066
12/16/2022 09:35:00*9.88228*9.86273*9.88288*9.85986
12/16/2022 09:40:00*9.86273*9.8799*9.88061*9.86042
12/16/2022 09:45:00*9.8799*9.847*9.8829*9.847
12/16/2022 09:50:00*9.847*9.8456*9.86522*9.83341
12/16/2022 09:55:00*9.8456*9.8525*9.8575*9.84434
12/16/2022 10:00:00*9.8525*9.85553*9.85797*9.84876
12/16/2022 10:05:00*9.85553*9.87533*9.87655*9.85489
12/16/2022 10:10:00*9.87533*9.88866*9.88931*9.87193
12/16/2022 10:15:00*9.88866*9.89476*9.89509*9.88592
12/16/2022 10:20:00*9.89476*9.89853*9.90176*9.88904
12/16/2022 10:25:00*9.89853*9.89334*9.90028*9.88915
12/16/2022 10:30:00*9.89334*9.89424*9.89586*9.8883
12/16/2022 10:35:00*9.89424*9.90332*9.90366*9.88699
12/16/2022 10:40:00*9.90332*9.90094*9.90761*9.89954
12/16/2022 10:45:00*9.90094*9.89741*9.90433*9.89308
12/16/2022 10:50:00*9.89741*9.89829*9.909*9.89261
12/16/2022 10:55:00*9.89829*9.91051*9.91107*9.89428
12/16/2022 11:00:00*9.91051*9.90643*9.91439*9.9061
12/16/2022 11:05:00*9.90643*9.90243*9.91033*9.89904
12/16/2022 11:10:00*9.90243*9.90462*9.90522*9.89681
12/16/2022 11:15:00*9.90462*9.90163*9.90949*9.89948
12/16/2022 11:20:00*9.90163*9.90099*9.90456*9.89831
12/16/2022 11:25:00*9.90099*9.91093*9.91239*9.89871
12/16/2022 11:30:00*9.91093*9.90324*9.91093*9.90066
12/16/2022 11:35:00*9.90324*9.90064*9.90324*9.89669
12/16/2022 11:40:00*9.90064*9.89827*9.90166*9.89683
12/16/2022 11:45:00*9.89827*9.89704*9.89986*9.89267
12/16/2022 11:50:00*9.89704*9.90378*9.90631*9.89305
12/16/2022 11:55:00*9.90378*9.89842*9.90378*9.89688
12/16/2022 12:00:00*9.89842*9.90266*9.90342*9.8976
12/16/2022 12:05:00*9.90266*9.89051*9.90266*9.88819
12/16/2022 12:10:00*9.89051*9.89506*9.89566*9.89016
12/16/2022 12:15:00*9.89506*9.89472*9.89591*9.8896
12/16/2022 12:20:00*9.89472*9.88551*9.89595*9.88523
12/16/2022 12:25:00*9.88551*9.89202*9.89762*9.88494
12/16/2022 12:30:00*9.89202*9.88688*9.8943*9.88629
12/16/2022 12:35:00*9.88688*9.88701*9.88813*9.8843
12/16/2022 12:40:00*9.88701*9.89274*9.89274*9.88369
12/16/2022 12:45:00*9.89274*9.89549*9.89964*9.89197
12/16/2022 12:50:00*9.89549*9.89674*9.89962*9.89491
12/16/2022 12:55:00*9.89674*9.90461*9.90473*9.89547
12/16/2022 13:00:00*9.90461*9.90307*9.90705*9.90126
12/16/2022 13:05:00*9.90307*9.89806*9.90524*9.89736
12/16/2022 13:10:00*9.89806*9.89859*9.90029*9.89767
12/16/2022 13:15:00*9.89859*9.89555*9.90199*9.8953
12/16/2022 13:20:00*9.89555*9.89255*9.89759*9.89068
12/16/2022 13:25:00*9.89255*9.89036*9.89395*9.88874
12/16/2022 13:30:00*9.89036*9.89001*9.89208*9.88881
12/16/2022 13:35:00*9.89001*9.88847*9.89146*9.88717
12/16/2022 13:40:00*9.88847*9.88833*9.88996*9.88663
12/16/2022 13:45:00*9.88833*9.88819*9.8896*9.8857
12/16/2022 13:50:00*9.88819*9.88346*9.8887*9.88261
12/16/2022 13:55:00*9.88346*9.88308*9.88506*9.8819
12/16/2022 14:00:00*9.88308*9.88595*9.88595*9.8822
12/16/2022 14:05:00*9.88595*9.88636*9.8869*9.88425
12/16/2022 14:10:00*9.88636*9.892*9.892*9.88583
12/16/2022 14:15:00*9.892*9.89071*9.892*9.88947
12/16/2022 14:20:00*9.89071*9.89308*9.89437*9.88965
12/16/2022 14:25:00*9.89308*9.89399*9.89422*9.89274
12/16/2022 14:30:00*9.89399*9.89402*9.89518*9.89264
12/16/2022 14:35:00*9.89402*9.89765*9.8985*9.89397
12/16/2022 14:40:00*9.89765*9.90003*9.90003*9.89709
12/16/2022 14:45:00*9.90003*9.89964*9.9018*9.89838
12/16/2022 14:50:00*9.89964*9.8984*9.90039*9.89814
12/16/2022 14:55:00*9.8984*9.89885*9.90229*9.89792
12/16/2022 15:00:00*9.89885*9.89599*9.89997*9.89232
12/16/2022 15:05:00*9.89599*9.89697*9.89982*9.89521
12/16/2022 15:10:00*9.89697*9.89632*9.9*9.89511
12/16/2022 15:15:00*9.89632*9.89387*9.89745*9.8932
12/16/2022 15:20:00*9.89387*9.88922*9.89409*9.88799
12/16/2022 15:25:00*9.88922*9.89098*9.89314*9.88674
12/16/2022 15:30:00*9.89098*9.88552*9.89122*9.88481
12/16/2022 15:35:00*9.88552*9.88326*9.8882*9.87685
12/16/2022 15:40:00*9.88326*9.8852*9.88554*9.88193
12/16/2022 15:45:00*9.8852*9.88378*9.88659*9.88282
12/16/2022 15:50:00*9.88378*9.87992*9.88597*9.87869
12/16/2022 15:55:00*9.87992*9.88559*9.88673*9.87867
12/16/2022 16:00:00*9.88559*9.88952*9.8927*9.88045
12/16/2022 16:05:00*9.88952*9.88882*9.89291*9.88595
12/16/2022 16:10:00*9.88882*9.88511*9.88933*9.88511
12/16/2022 16:15:00*9.88511*9.89153*9.89261*9.88454
12/16/2022 16:20:00*9.89153*9.89262*9.89378*9.89001
12/16/2022 16:25:00*9.89262*9.89399*9.89543*9.89137
12/16/2022 16:30:00*9.89399*9.89395*9.89552*9.89139
12/16/2022 16:35:00*9.89395*9.89025*9.89408*9.88918
12/16/2022 16:40:00*9.89025*9.8924*9.89371*9.88986
12/16/2022 16:45:00*9.8924*9.89203*9.89434*9.8896
12/16/2022 16:50:00*9.89203*9.88812*9.89256*9.88466
12/16/2022 16:55:00*9.88812*9.88878*9.88969*9.88701
12/16/2022 17:00:00*9.88878*9.8898*9.8925*9.8843
