12/14/2022 17:05:00*9.70732*9.71212*9.71224*9.70732
12/14/2022 17:10:00*9.71212*9.71229*9.71262*9.71212
12/14/2022 17:15:00*9.71229*9.71259*9.71292*9.71221
12/14/2022 17:20:00*9.71259*9.71182*9.71268*9.71182
12/14/2022 17:25:00*9.71182*9.71304*9.71304*9.71163
12/14/2022 17:30:00*9.71304*9.71235*9.71519*9.71223
12/14/2022 17:35:00*9.71235*9.71249*9.71388*9.71235
12/14/2022 17:40:00*9.71249*9.71271*9.71281*9.71245
12/14/2022 17:45:00*9.71271*9.71387*9.71482*9.71264
12/14/2022 17:50:00*9.71387*9.71376*9.71387*9.71294
12/14/2022 17:55:00*9.71376*9.71369*9.71403*9.71335
12/14/2022 18:00:00*9.71369*9.71529*9.71533*9.71369
12/14/2022 18:05:00*9.71529*9.73699*9.73785*9.71529
12/14/2022 18:10:00*9.73699*9.72836*9.73736*9.72808
12/14/2022 18:15:00*9.72836*9.7189*9.73249*9.71867
12/14/2022 18:20:00*9.7189*9.71571*9.71983*9.7139
12/14/2022 18:25:00*9.71571*9.71545*9.71646*9.71446
12/14/2022 18:30:00*9.71545*9.7144*9.71623*9.71377
12/14/2022 18:35:00*9.7144*9.7184*9.71873*9.7143
12/14/2022 18:40:00*9.7184*9.72042*9.72042*9.71773
12/14/2022 18:45:00*9.72042*9.72143*9.7219*9.72029
12/14/2022 18:50:00*9.72143*9.72035*9.72144*9.72011
12/14/2022 18:55:00*9.72035*9.7188*9.72095*9.71831
12/14/2022 19:00:00*9.7188*9.71929*9.7205*9.7185
12/14/2022 19:05:00*9.71929*9.72503*9.72573*9.71928
12/14/2022 19:10:00*9.72503*9.72902*9.72959*9.72368
12/14/2022 19:15:00*9.72902*9.72595*9.73197*9.72556
12/14/2022 19:20:00*9.72595*9.72317*9.72595*9.72187
12/14/2022 19:25:00*9.72317*9.72565*9.72647*9.72236
12/14/2022 19:30:00*9.72565*9.72519*9.72687*9.72331
12/14/2022 19:35:00*9.72519*9.72468*9.7287*9.72365
12/14/2022 19:40:00*9.72468*9.72675*9.72726*9.72413
12/14/2022 19:45:00*9.72675*9.72508*9.73097*9.72476
12/14/2022 19:50:00*9.72508*9.72277*9.72586*9.72186
12/14/2022 19:55:00*9.72277*9.72065*9.724*9.71994
12/14/2022 20:00:00*9.72065*9.72395*9.72549*9.72009
12/14/2022 20:05:00*9.72395*9.73177*9.73606*9.72313
12/14/2022 20:10:00*9.73177*9.73013*9.7325*9.72662
12/14/2022 20:15:00*9.73013*9.73088*9.73114*9.72656
12/14/2022 20:20:00*9.73088*9.7296*9.7328*9.72806
12/14/2022 20:25:00*9.7296*9.73238*9.73243*9.72739
12/14/2022 20:30:00*9.73238*9.73311*9.734*9.73192
12/14/2022 20:35:00*9.73311*9.73788*9.73885*9.73311
12/14/2022 20:40:00*9.73788*9.74811*9.74843*9.73788
12/14/2022 20:45:00*9.74811*9.75996*9.76029*9.74811
12/14/2022 20:50:00*9.75996*9.76062*9.76106*9.75552
12/14/2022 20:55:00*9.76062*9.76667*9.76667*9.76025
12/14/2022 21:00:00*9.76667*9.76054*9.76671*9.75815
12/14/2022 21:05:00*9.76054*9.76197*9.76333*9.75654
12/14/2022 21:10:00*9.76197*9.76359*9.76431*9.75989
12/14/2022 21:15:00*9.76359*9.76709*9.77*9.76301
12/14/2022 21:20:00*9.76709*9.77018*9.77126*9.76589
12/14/2022 21:25:00*9.77018*9.77455*9.77469*9.76959
12/14/2022 21:30:00*9.77455*9.77523*9.77608*9.77298
12/14/2022 21:35:00*9.77523*9.77638*9.77673*9.77449
12/14/2022 21:40:00*9.77638*9.77654*9.77779*9.77466
12/14/2022 21:45:00*9.77654*9.76702*9.77654*9.76651
12/14/2022 21:50:00*9.76702*9.76623*9.76796*9.76446
12/14/2022 21:55:00*9.76623*9.76593*9.76711*9.76437
12/14/2022 22:00:00*9.76593*9.76856*9.76856*9.76487
12/14/2022 22:05:00*9.76856*9.77019*9.77334*9.76793
12/14/2022 22:10:00*9.77019*9.76432*9.77023*9.76096
12/14/2022 22:15:00*9.76432*9.76056*9.76528*9.75981
12/14/2022 22:20:00*9.76056*9.75923*9.76142*9.75882
12/14/2022 22:25:00*9.75923*9.76333*9.76387*9.75679
12/14/2022 22:30:00*9.76333*9.76205*9.76358*9.76112
12/14/2022 22:35:00*9.76205*9.76196*9.76301*9.75931
12/14/2022 22:40:00*9.76196*9.76229*9.76309*9.75989
12/14/2022 22:45:00*9.76229*9.76193*9.7634*9.76108
12/14/2022 22:50:00*9.76193*9.76019*9.76278*9.75884
12/14/2022 22:55:00*9.76019*9.75504*9.76028*9.75401
12/14/2022 23:00:00*9.75504*9.75465*9.75556*9.75281
12/14/2022 23:05:00*9.75465*9.76014*9.76102*9.75384
12/14/2022 23:10:00*9.76014*9.76195*9.76236*9.75888
12/14/2022 23:15:00*9.76195*9.76411*9.76481*9.76038
12/14/2022 23:20:00*9.76411*9.76376*9.76448*9.76212
12/14/2022 23:25:00*9.76376*9.76215*9.76553*9.76203
12/14/2022 23:30:00*9.76215*9.76121*9.76313*9.76082
12/14/2022 23:35:00*9.76121*9.76545*9.76664*9.75998
12/14/2022 23:40:00*9.76545*9.7644*9.76606*9.76255
12/14/2022 23:45:00*9.7644*9.76191*9.76647*9.76149
12/14/2022 23:50:00*9.76191*9.76521*9.76542*9.76122
12/14/2022 23:55:00*9.76521*9.76874*9.76881*9.76466
12/15/2022 00:00:00*9.76874*9.76955*9.77149*9.7674
12/15/2022 00:05:00*9.76955*9.77219*9.77349*9.76776
12/15/2022 00:10:00*9.77219*9.76733*9.7723*9.76728
12/15/2022 00:15:00*9.76733*9.76729*9.76906*9.76667
12/15/2022 00:20:00*9.76729*9.76657*9.7686*9.76609
12/15/2022 00:25:00*9.76657*9.76256*9.76706*9.76187
12/15/2022 00:30:00*9.76256*9.76353*9.76404*9.76113
12/15/2022 00:35:00*9.76353*9.76785*9.76873*9.76303
12/15/2022 00:40:00*9.76785*9.76968*9.76974*9.76691
12/15/2022 00:45:00*9.76968*9.77146*9.7716*9.76836
12/15/2022 00:50:00*9.77146*9.77583*9.77617*9.77048
12/15/2022 00:55:00*9.77583*9.76983*9.77787*9.76983
12/15/2022 01:00:00*9.76983*9.76353*9.76983*9.7634
12/15/2022 01:05:00*9.76353*9.76203*9.7641*9.76148
12/15/2022 01:10:00*9.76203*9.76049*9.76258*9.75874
12/15/2022 01:15:00*9.76049*9.7634*9.7635*9.75824
12/15/2022 01:20:00*9.7634*9.7595*9.7634*9.75786
12/15/2022 01:25:00*9.7595*9.75808*9.7613*9.75787
12/15/2022 01:30:00*9.75808*9.75675*9.7612*9.75663
12/15/2022 01:35:00*9.75675*9.75946*9.75975*9.75615
12/15/2022 01:40:00*9.75946*9.75917*9.75995*9.75769
12/15/2022 01:45:00*9.75917*9.7591*9.7601*9.75854
12/15/2022 01:50:00*9.7591*9.76301*9.76404*9.75891
12/15/2022 01:55:00*9.76301*9.76706*9.76742*9.76196
12/15/2022 02:00:00*9.76706*9.76192*9.76739*9.76186
12/15/2022 02:05:00*9.76192*9.77154*9.77198*9.76192
12/15/2022 02:10:00*9.77154*9.77847*9.77883*9.76929
12/15/2022 02:15:00*9.77847*9.77854*9.78084*9.77603
12/15/2022 02:20:00*9.77854*9.78051*9.78688*9.77774
12/15/2022 02:25:00*9.78051*9.78049*9.78089*9.77692
12/15/2022 02:30:00*9.78049*9.77637*9.78149*9.77637
12/15/2022 02:35:00*9.77637*9.77983*9.78107*9.7747
12/15/2022 02:40:00*9.77983*9.78656*9.78656*9.7769
12/15/2022 02:45:00*9.78656*9.78757*9.78947*9.78368
12/15/2022 02:50:00*9.78757*9.78575*9.78959*9.78408
12/15/2022 02:55:00*9.78575*9.78787*9.78839*9.784
12/15/2022 03:00:00*9.78787*9.78579*9.79026*9.78091
12/15/2022 03:05:00*9.78579*9.785*9.78579*9.77873
12/15/2022 03:10:00*9.785*9.78823*9.79161*9.78441
12/15/2022 03:15:00*9.78823*9.7981*9.79855*9.78823
12/15/2022 03:20:00*9.7981*9.80991*9.81059*9.79436
12/15/2022 03:25:00*9.80991*9.80811*9.81413*9.8081
12/15/2022 03:30:00*9.80811*9.80603*9.80811*9.80297
12/15/2022 03:35:00*9.80603*9.7992*9.80963*9.79867
12/15/2022 03:40:00*9.7992*9.81777*9.81777*9.79743
12/15/2022 03:45:00*9.81777*9.81866*9.82041*9.81542
12/15/2022 03:50:00*9.81866*9.83154*9.83165*9.81712
12/15/2022 03:55:00*9.83154*9.83105*9.83788*9.82839
12/15/2022 04:00:00*9.83105*9.83024*9.83363*9.82849
12/15/2022 04:05:00*9.83024*9.8352*9.84102*9.81178
12/15/2022 04:10:00*9.8352*9.82899*9.8352*9.827
12/15/2022 04:15:00*9.82899*9.83708*9.83731*9.82895
12/15/2022 04:20:00*9.83708*9.82477*9.84324*9.82476
12/15/2022 04:25:00*9.82477*9.8277*9.8291*9.82408
12/15/2022 04:30:00*9.8277*9.82111*9.8277*9.81769
12/15/2022 04:35:00*9.82111*9.81743*9.82111*9.81452
12/15/2022 04:40:00*9.81743*9.8114*9.81818*9.8049
12/15/2022 04:45:00*9.8114*9.81202*9.81369*9.80987
12/15/2022 04:50:00*9.81202*9.80855*9.8178*9.80833
12/15/2022 04:55:00*9.80855*9.80124*9.81116*9.80109
12/15/2022 05:00:00*9.80124*9.80728*9.81107*9.80019
12/15/2022 05:05:00*9.80728*9.8118*9.81233*9.80549
12/15/2022 05:10:00*9.8118*9.81047*9.81396*9.80709
12/15/2022 05:15:00*9.81047*9.81305*9.81513*9.81018
12/15/2022 05:20:00*9.81305*9.80078*9.81347*9.7994
12/15/2022 05:25:00*9.80078*9.81192*9.81519*9.80054
12/15/2022 05:30:00*9.81192*9.81498*9.81787*9.80882
12/15/2022 05:35:00*9.81498*9.81998*9.82028*9.81343
12/15/2022 05:40:00*9.81998*9.82574*9.82593*9.81871
12/15/2022 05:45:00*9.82574*9.81312*9.82637*9.8106
12/15/2022 05:50:00*9.81312*9.81434*9.81732*9.81205
12/15/2022 05:55:00*9.81434*9.81367*9.81839*9.81086
12/15/2022 06:00:00*9.81367*9.80943*9.81684*9.80822
12/15/2022 06:05:00*9.80943*9.80753*9.80943*9.80301
12/15/2022 06:10:00*9.80753*9.80241*9.81109*9.80128
12/15/2022 06:15:00*9.80241*9.79946*9.8029*9.79354
12/15/2022 06:20:00*9.79946*9.79083*9.80125*9.78963
12/15/2022 06:25:00*9.79083*9.78893*9.79245*9.78625
12/15/2022 06:30:00*9.78893*9.77694*9.7893*9.77681
12/15/2022 06:35:00*9.77694*9.78289*9.78313*9.77415
12/15/2022 06:40:00*9.78289*9.78351*9.78489*9.77765
12/15/2022 06:45:00*9.78351*9.77773*9.784*9.77232
12/15/2022 06:50:00*9.77773*9.78209*9.78821*9.7762
12/15/2022 06:55:00*9.78209*9.79142*9.7922*9.78061
12/15/2022 07:00:00*9.79142*9.7765*9.79149*9.77623
12/15/2022 07:05:00*9.7765*9.78732*9.78868*9.77628
12/15/2022 07:10:00*9.78732*9.80229*9.80968*9.78732
12/15/2022 07:15:00*9.80229*9.8063*9.8063*9.79913
12/15/2022 07:20:00*9.8063*9.8*9.80885*9.8
12/15/2022 07:25:00*9.8*9.80224*9.80224*9.79141
12/15/2022 07:30:00*9.80224*9.79463*9.8038*9.79253
12/15/2022 07:35:00*9.79463*9.80199*9.8036*9.7946
12/15/2022 07:40:00*9.80199*9.79154*9.8025*9.79105
12/15/2022 07:45:00*9.79154*9.79193*9.79617*9.79022
12/15/2022 07:50:00*9.79193*9.79578*9.79594*9.7909
12/15/2022 07:55:00*9.79578*9.7926*9.79875*9.79051
12/15/2022 08:00:00*9.7926*9.79095*9.79332*9.78564
12/15/2022 08:05:00*9.79095*9.79701*9.80033*9.78991
12/15/2022 08:10:00*9.79701*9.79978*9.80284*9.7967
12/15/2022 08:15:00*9.79978*9.78761*9.80037*9.78629
12/15/2022 08:20:00*9.78761*9.78129*9.79325*9.7713
12/15/2022 08:25:00*9.78129*9.7867*9.78889*9.77608
12/15/2022 08:30:00*9.7867*9.78953*9.79694*9.78399
12/15/2022 08:35:00*9.78953*9.7742*9.79173*9.7724
12/15/2022 08:40:00*9.7742*9.79199*9.79199*9.77266
12/15/2022 08:45:00*9.79199*9.7722*9.79302*9.76243
12/15/2022 08:50:00*9.7722*9.78184*9.7845*9.7696
12/15/2022 08:55:00*9.78184*9.78607*9.7919*9.77877
12/15/2022 09:00:00*9.78607*9.78102*9.79293*9.78086
12/15/2022 09:05:00*9.78102*9.7677*9.78503*9.76609
12/15/2022 09:10:00*9.7677*9.74494*9.76874*9.74097
12/15/2022 09:15:00*9.74494*9.74604*9.7522*9.72642
12/15/2022 09:20:00*9.74604*9.7458*9.75156*9.72913
12/15/2022 09:25:00*9.7458*9.73895*9.748*9.7346
12/15/2022 09:30:00*9.73895*9.75192*9.75209*9.7378
12/15/2022 09:35:00*9.75192*9.7513*9.75434*9.7429
12/15/2022 09:40:00*9.7513*9.7462*9.76847*9.74454
12/15/2022 09:45:00*9.7462*9.7405*9.75271*9.73662
12/15/2022 09:50:00*9.7405*9.74773*9.75432*9.73811
12/15/2022 09:55:00*9.74773*9.75748*9.75859*9.73796
12/15/2022 10:00:00*9.75748*9.77505*9.77916*9.75283
12/15/2022 10:05:00*9.77505*9.79538*9.7972*9.77098
12/15/2022 10:10:00*9.79538*9.8279*9.8279*9.79538
12/15/2022 10:15:00*9.8279*9.82783*9.83312*9.8131
12/15/2022 10:20:00*9.82783*9.83428*9.8394*9.82589
12/15/2022 10:25:00*9.83428*9.85553*9.85867*9.83428
12/15/2022 10:30:00*9.85553*9.86069*9.86477*9.85478
12/15/2022 10:35:00*9.86069*9.84724*9.87274*9.84402
12/15/2022 10:40:00*9.84724*9.83836*9.84817*9.83464
12/15/2022 10:45:00*9.83836*9.84059*9.84466*9.83437
12/15/2022 10:50:00*9.84059*9.85155*9.85198*9.83833
12/15/2022 10:55:00*9.85155*9.83962*9.85226*9.83931
12/15/2022 11:00:00*9.83962*9.83631*9.84029*9.8296
12/15/2022 11:05:00*9.83631*9.8389*9.8389*9.82868
12/15/2022 11:10:00*9.8389*9.84261*9.84576*9.83441
12/15/2022 11:15:00*9.84261*9.84274*9.84964*9.83832
12/15/2022 11:20:00*9.84274*9.84663*9.85127*9.84166
12/15/2022 11:25:00*9.84663*9.85338*9.8534*9.84428
12/15/2022 11:30:00*9.85338*9.84001*9.85441*9.83964
12/15/2022 11:35:00*9.84001*9.83798*9.84451*9.83798
12/15/2022 11:40:00*9.83798*9.84886*9.85109*9.83556
12/15/2022 11:45:00*9.84886*9.85274*9.85994*9.84694
12/15/2022 11:50:00*9.85274*9.84407*9.85414*9.84204
12/15/2022 11:55:00*9.84407*9.8421*9.84966*9.84114
12/15/2022 12:00:00*9.8421*9.85093*9.85208*9.84049
12/15/2022 12:05:00*9.85093*9.8564*9.85778*9.84907
12/15/2022 12:10:00*9.8564*9.87561*9.87687*9.85562
12/15/2022 12:15:00*9.87561*9.87998*9.88057*9.87152
12/15/2022 12:20:00*9.87998*9.87711*9.88458*9.87372
12/15/2022 12:25:00*9.87711*9.87907*9.88258*9.87662
12/15/2022 12:30:00*9.87907*9.87328*9.88152*9.87328
12/15/2022 12:35:00*9.87328*9.86636*9.87392*9.86496
12/15/2022 12:40:00*9.86636*9.87122*9.87455*9.86481
12/15/2022 12:45:00*9.87122*9.87265*9.87295*9.86738
12/15/2022 12:50:00*9.87265*9.88259*9.8837*9.86991
12/15/2022 12:55:00*9.88259*9.88722*9.88785*9.88157
12/15/2022 13:00:00*9.88722*9.88937*9.89141*9.88722
12/15/2022 13:05:00*9.88937*9.8913*9.89285*9.88741
12/15/2022 13:10:00*9.8913*9.89666*9.89794*9.88972
12/15/2022 13:15:00*9.89666*9.89257*9.89946*9.8883
12/15/2022 13:20:00*9.89257*9.88739*9.89292*9.88647
12/15/2022 13:25:00*9.88739*9.88707*9.88999*9.88485
12/15/2022 13:30:00*9.88707*9.8854*9.88741*9.88389
12/15/2022 13:35:00*9.8854*9.88025*9.88737*9.87795
12/15/2022 13:40:00*9.88025*9.87347*9.88025*9.87345
12/15/2022 13:45:00*9.87347*9.8735*9.8738*9.86629
12/15/2022 13:50:00*9.8735*9.86896*9.87363*9.86806
12/15/2022 13:55:00*9.86896*9.87018*9.87296*9.86726
12/15/2022 14:00:00*9.87018*9.86677*9.87111*9.86422
12/15/2022 14:05:00*9.86677*9.86091*9.86833*9.86024
12/15/2022 14:10:00*9.86091*9.86333*9.86642*9.86091
12/15/2022 14:15:00*9.86333*9.86175*9.8644*9.86035
12/15/2022 14:20:00*9.86175*9.86176*9.8632*9.85966
12/15/2022 14:25:00*9.86176*9.86235*9.86598*9.86058
12/15/2022 14:30:00*9.86235*9.86865*9.87347*9.86145
12/15/2022 14:35:00*9.86865*9.87305*9.87667*9.86319
12/15/2022 14:40:00*9.87305*9.86138*9.87535*9.85815
12/15/2022 14:45:00*9.86138*9.85345*9.86165*9.85316
12/15/2022 14:50:00*9.85345*9.8614*9.8626*9.85338
12/15/2022 14:55:00*9.8614*9.86358*9.8666*9.85817
12/15/2022 15:00:00*9.86358*9.86*9.86842*9.8599
12/15/2022 15:05:00*9.86*9.85796*9.86112*9.85642
12/15/2022 15:10:00*9.85796*9.85312*9.85859*9.852
12/15/2022 15:15:00*9.85312*9.8579*9.85972*9.85312
12/15/2022 15:20:00*9.8579*9.8608*9.8617*9.8559
12/15/2022 15:25:00*9.8608*9.8615*9.86252*9.85666
12/15/2022 15:30:00*9.8615*9.86335*9.86388*9.85961
12/15/2022 15:35:00*9.86335*9.86407*9.86487*9.86235
12/15/2022 15:40:00*9.86407*9.86732*9.86765*9.86361
12/15/2022 15:45:00*9.86732*9.86712*9.8693*9.86633
12/15/2022 15:50:00*9.86712*9.86748*9.86826*9.86614
12/15/2022 15:55:00*9.86748*9.86583*9.86748*9.86383
12/15/2022 16:00:00*9.86583*9.86631*9.86911*9.86381
12/15/2022 16:05:00*9.86631*9.86969*9.87006*9.86369
12/15/2022 16:10:00*9.86969*9.87224*9.87322*9.86772
12/15/2022 16:15:00*9.87224*9.8712*9.87397*9.87061
12/15/2022 16:20:00*9.8712*9.87214*9.87465*9.87063
12/15/2022 16:25:00*9.87214*9.87131*9.87218*9.87071
12/15/2022 16:30:00*9.87131*9.86883*9.87131*9.86846
12/15/2022 16:35:00*9.86883*9.86811*9.86903*9.86693
12/15/2022 16:40:00*9.86811*9.86812*9.86952*9.8668
12/15/2022 16:45:00*9.86812*9.86833*9.86961*9.8677
12/15/2022 16:50:00*9.86833*9.86725*9.86889*9.86614
12/15/2022 16:55:00*9.86725*9.86645*9.86725*9.8654
12/15/2022 17:00:00*9.86645*9.86505*9.8667*9.86367
