12/13/2022 17:05:00*9.77779*9.765*9.77779*9.75224
12/13/2022 17:10:00*9.765*9.75741*9.765*9.75268
12/13/2022 17:15:00*9.75741*9.75526*9.77084*9.75526
12/13/2022 17:20:00*9.75526*9.75526*9.75526*9.75526
12/13/2022 17:25:00*9.75526*9.75526*9.75526*9.75526
12/13/2022 17:30:00*9.75526*9.75526*9.75526*9.75526
12/13/2022 17:35:00*9.75526*9.75526*9.75526*9.75526
12/13/2022 17:40:00*9.75526*9.75526*9.75526*9.75526
12/13/2022 17:45:00*9.75526*9.75526*9.75526*9.75526
12/13/2022 17:50:00*9.75526*9.75222*9.75526*9.73828
12/13/2022 17:55:00*9.75222*9.7511*9.75225*9.75103
12/13/2022 18:00:00*9.7511*9.74965*9.75118*9.74896
12/13/2022 18:05:00*9.74965*9.75641*9.75781*9.74864
12/13/2022 18:10:00*9.75641*9.75321*9.75641*9.75321
12/13/2022 18:15:00*9.75321*9.76323*9.76347*9.75293
12/13/2022 18:20:00*9.76323*9.76375*9.76409*9.75937
12/13/2022 18:25:00*9.76375*9.76428*9.76607*9.76293
12/13/2022 18:30:00*9.76428*9.76404*9.765*9.76015
12/13/2022 18:35:00*9.76404*9.76122*9.76441*9.76051
12/13/2022 18:40:00*9.76122*9.76459*9.7689*9.76088
12/13/2022 18:45:00*9.76459*9.76339*9.76582*9.76304
12/13/2022 18:50:00*9.76339*9.77529*9.77667*9.76139
12/13/2022 18:55:00*9.77529*9.775*9.77595*9.77399
12/13/2022 19:00:00*9.775*9.77583*9.77754*9.77446
12/13/2022 19:05:00*9.77583*9.77244*9.78018*9.77244
12/13/2022 19:10:00*9.77244*9.77154*9.77333*9.76554
12/13/2022 19:15:00*9.77154*9.77664*9.77758*9.77154
12/13/2022 19:20:00*9.77664*9.77482*9.77705*9.77278
12/13/2022 19:25:00*9.77482*9.78422*9.78821*9.77403
12/13/2022 19:30:00*9.78422*9.78413*9.78868*9.78087
12/13/2022 19:35:00*9.78413*9.79089*9.7929*9.7683
12/13/2022 19:40:00*9.79089*9.80059*9.80145*9.79021
12/13/2022 19:45:00*9.80059*9.80304*9.80638*9.80034
12/13/2022 19:50:00*9.80304*9.79565*9.80437*9.79504
12/13/2022 19:55:00*9.79565*9.79099*9.79824*9.78697
12/13/2022 20:00:00*9.79099*9.77713*9.79329*9.77665
12/13/2022 20:05:00*9.77713*9.78093*9.78261*9.77273
12/13/2022 20:10:00*9.78093*9.78512*9.7879*9.7804
12/13/2022 20:15:00*9.78512*9.78474*9.78699*9.78372
12/13/2022 20:20:00*9.78474*9.7839*9.78474*9.78037
12/13/2022 20:25:00*9.7839*9.78242*9.78485*9.77835
12/13/2022 20:30:00*9.78242*9.78369*9.78589*9.78041
12/13/2022 20:35:00*9.78369*9.78103*9.78408*9.77987
12/13/2022 20:40:00*9.78103*9.78019*9.78113*9.77815
12/13/2022 20:45:00*9.78019*9.78329*9.78488*9.77771
12/13/2022 20:50:00*9.78329*9.78138*9.78329*9.7806
12/13/2022 20:55:00*9.78138*9.78043*9.78262*9.7799
12/13/2022 21:00:00*9.78043*9.78014*9.78191*9.77861
12/13/2022 21:05:00*9.78014*9.7804*9.78285*9.7791
12/13/2022 21:10:00*9.7804*9.77938*9.7812*9.77661
12/13/2022 21:15:00*9.77938*9.78451*9.78451*9.77938
12/13/2022 21:20:00*9.78451*9.78712*9.78863*9.78451
12/13/2022 21:25:00*9.78712*9.7844*9.78721*9.78327
12/13/2022 21:30:00*9.7844*9.78731*9.78813*9.78422
12/13/2022 21:35:00*9.78731*9.79073*9.79233*9.78593
12/13/2022 21:40:00*9.79073*9.78991*9.79116*9.78826
12/13/2022 21:45:00*9.78991*9.79208*9.79263*9.78991
12/13/2022 21:50:00*9.79208*9.79102*9.79213*9.7895
12/13/2022 21:55:00*9.79102*9.78926*9.79361*9.78843
12/13/2022 22:00:00*9.78926*9.79234*9.79318*9.78926
12/13/2022 22:05:00*9.79234*9.7867*9.79246*9.78641
12/13/2022 22:10:00*9.7867*9.78562*9.78808*9.7847
12/13/2022 22:15:00*9.78562*9.79232*9.79279*9.78562
12/13/2022 22:20:00*9.79232*9.79073*9.79396*9.79054
12/13/2022 22:25:00*9.79073*9.79129*9.79161*9.79021
12/13/2022 22:30:00*9.79129*9.79122*9.79282*9.79112
12/13/2022 22:35:00*9.79122*9.78762*9.7916*9.78747
12/13/2022 22:40:00*9.78762*9.79016*9.79016*9.78721
12/13/2022 22:45:00*9.79016*9.78831*9.79043*9.78818
12/13/2022 22:50:00*9.78831*9.78935*9.78948*9.78741
12/13/2022 22:55:00*9.78935*9.79235*9.79235*9.78928
12/13/2022 23:00:00*9.79235*9.79354*9.79404*9.79109
12/13/2022 23:05:00*9.79354*9.79274*9.79412*9.79224
12/13/2022 23:10:00*9.79274*9.79374*9.7942*9.79102
12/13/2022 23:15:00*9.79374*9.79018*9.79508*9.79013
12/13/2022 23:20:00*9.79018*9.79229*9.79386*9.78973
12/13/2022 23:25:00*9.79229*9.79462*9.7982*9.79189
12/13/2022 23:30:00*9.79462*9.79497*9.7962*9.79446
12/13/2022 23:35:00*9.79497*9.79292*9.79501*9.79216
12/13/2022 23:40:00*9.79292*9.7955*9.79661*9.79292
12/13/2022 23:45:00*9.7955*9.79244*9.7955*9.79243
12/13/2022 23:50:00*9.79244*9.79301*9.79332*9.79143
12/13/2022 23:55:00*9.79301*9.79299*9.79424*9.79242
12/14/2022 00:00:00*9.79299*9.79127*9.79363*9.7906
12/14/2022 00:05:00*9.79127*9.79056*9.79144*9.78913
12/14/2022 00:10:00*9.79056*9.78892*9.79195*9.78892
12/14/2022 00:15:00*9.78892*9.78825*9.79066*9.78732
12/14/2022 00:20:00*9.78825*9.78696*9.78891*9.78563
12/14/2022 00:25:00*9.78696*9.78704*9.7875*9.7864
12/14/2022 00:30:00*9.78704*9.78677*9.78852*9.78626
12/14/2022 00:35:00*9.78677*9.79014*9.7905*9.7865
12/14/2022 00:40:00*9.79014*9.78591*9.79014*9.78581
12/14/2022 00:45:00*9.78591*9.78547*9.78846*9.78512
12/14/2022 00:50:00*9.78547*9.78986*9.79113*9.78338
12/14/2022 00:55:00*9.78986*9.7873*9.79034*9.78672
12/14/2022 01:00:00*9.7873*9.78977*9.79099*9.78498
12/14/2022 01:05:00*9.78977*9.78083*9.79062*9.7803
12/14/2022 01:10:00*9.78083*9.77889*9.78125*9.77619
12/14/2022 01:15:00*9.77889*9.7752*9.77958*9.77432
12/14/2022 01:20:00*9.7752*9.77715*9.77858*9.77337
12/14/2022 01:25:00*9.77715*9.77358*9.77954*9.77157
12/14/2022 01:30:00*9.77358*9.77638*9.77665*9.76972
12/14/2022 01:35:00*9.77638*9.77618*9.77709*9.77131
12/14/2022 01:40:00*9.77618*9.76947*9.77645*9.76859
12/14/2022 01:45:00*9.76947*9.76932*9.77041*9.7658
12/14/2022 01:50:00*9.76932*9.76774*9.76945*9.76467
12/14/2022 01:55:00*9.76774*9.76714*9.77121*9.76583
12/14/2022 02:00:00*9.76714*9.76717*9.76968*9.75808
12/14/2022 02:05:00*9.76717*9.76249*9.76944*9.76048
12/14/2022 02:10:00*9.76249*9.7673*9.76847*9.76219
12/14/2022 02:15:00*9.7673*9.76818*9.76896*9.76516
12/14/2022 02:20:00*9.76818*9.76766*9.77109*9.76639
12/14/2022 02:25:00*9.76766*9.7693*9.77001*9.76621
12/14/2022 02:30:00*9.7693*9.77888*9.78165*9.76859
12/14/2022 02:35:00*9.77888*9.77798*9.78238*9.7769
12/14/2022 02:40:00*9.77798*9.77298*9.77961*9.77246
12/14/2022 02:45:00*9.77298*9.77168*9.7734*9.76704
12/14/2022 02:50:00*9.77168*9.77102*9.77681*9.77014
12/14/2022 02:55:00*9.77102*9.77506*9.77626*9.76988
12/14/2022 03:00:00*9.77506*9.76825*9.77725*9.76374
12/14/2022 03:05:00*9.76825*9.76632*9.77234*9.762
12/14/2022 03:10:00*9.76632*9.77582*9.7818*9.7652
12/14/2022 03:15:00*9.77582*9.77092*9.77875*9.7667
12/14/2022 03:20:00*9.77092*9.76203*9.77196*9.76203
12/14/2022 03:25:00*9.76203*9.76211*9.76453*9.7585
12/14/2022 03:30:00*9.76211*9.76637*9.76873*9.75837
12/14/2022 03:35:00*9.76637*9.75965*9.76637*9.7538
12/14/2022 03:40:00*9.75965*9.76364*9.76365*9.75679
12/14/2022 03:45:00*9.76364*9.76251*9.76802*9.75642
12/14/2022 03:50:00*9.76251*9.75679*9.76552*9.7534
12/14/2022 03:55:00*9.75679*9.76107*9.76448*9.75658
12/14/2022 04:00:00*9.76107*9.7648*9.7652*9.76002
12/14/2022 04:05:00*9.7648*9.76031*9.76826*9.75596
12/14/2022 04:10:00*9.76031*9.75487*9.76164*9.75466
12/14/2022 04:15:00*9.75487*9.75897*9.7591*9.75113
12/14/2022 04:20:00*9.75897*9.75151*9.76003*9.75044
12/14/2022 04:25:00*9.75151*9.75482*9.75991*9.75151
12/14/2022 04:30:00*9.75482*9.74726*9.75642*9.74726
12/14/2022 04:35:00*9.74726*9.75124*9.75392*9.74657
12/14/2022 04:40:00*9.75124*9.74416*9.75152*9.74193
12/14/2022 04:45:00*9.74416*9.74138*9.74587*9.73874
12/14/2022 04:50:00*9.74138*9.74309*9.74314*9.73895
12/14/2022 04:55:00*9.74309*9.74371*9.74656*9.74111
12/14/2022 05:00:00*9.74371*9.73876*9.74371*9.73718
12/14/2022 05:05:00*9.73876*9.73643*9.73876*9.72695
12/14/2022 05:10:00*9.73643*9.73223*9.73717*9.73058
12/14/2022 05:15:00*9.73223*9.72564*9.73445*9.72464
12/14/2022 05:20:00*9.72564*9.73885*9.73913*9.72354
12/14/2022 05:25:00*9.73885*9.73949*9.74115*9.73622
12/14/2022 05:30:00*9.73949*9.73105*9.73977*9.72963
12/14/2022 05:35:00*9.73105*9.73475*9.73488*9.73099
12/14/2022 05:40:00*9.73475*9.73608*9.73894*9.73363
12/14/2022 05:45:00*9.73608*9.74689*9.7476*9.73579
12/14/2022 05:50:00*9.74689*9.74317*9.74697*9.74279
12/14/2022 05:55:00*9.74317*9.73731*9.74611*9.7371
12/14/2022 06:00:00*9.73731*9.73334*9.74077*9.73147
12/14/2022 06:05:00*9.73334*9.73735*9.73962*9.73206
12/14/2022 06:10:00*9.73735*9.74147*9.74338*9.73623
12/14/2022 06:15:00*9.74147*9.74439*9.74461*9.73977
12/14/2022 06:20:00*9.74439*9.74376*9.7466*9.74185
12/14/2022 06:25:00*9.74376*9.73685*9.74396*9.73576
12/14/2022 06:30:00*9.73685*9.73163*9.73768*9.73151
12/14/2022 06:35:00*9.73163*9.7388*9.7392*9.73084
12/14/2022 06:40:00*9.7388*9.73937*9.74296*9.73735
12/14/2022 06:45:00*9.73937*9.7367*9.74018*9.73522
12/14/2022 06:50:00*9.7367*9.73364*9.73707*9.73176
12/14/2022 06:55:00*9.73364*9.73515*9.73603*9.72862
12/14/2022 07:00:00*9.73515*9.73517*9.74176*9.7343
12/14/2022 07:05:00*9.73517*9.73654*9.73997*9.73438
12/14/2022 07:10:00*9.73654*9.7447*9.74558*9.73573
12/14/2022 07:15:00*9.7447*9.7424*9.74486*9.73968
12/14/2022 07:20:00*9.7424*9.7443*9.7445*9.73695
12/14/2022 07:25:00*9.7443*9.74614*9.74799*9.74175
12/14/2022 07:30:00*9.74614*9.73915*9.74627*9.73895
12/14/2022 07:35:00*9.73915*9.7423*9.74458*9.73874
12/14/2022 07:40:00*9.7423*9.73958*9.74294*9.73667
12/14/2022 07:45:00*9.73958*9.7494*9.75065*9.73949
12/14/2022 07:50:00*9.7494*9.7484*9.7503*9.74534
12/14/2022 07:55:00*9.7484*9.74747*9.751*9.74747
12/14/2022 08:00:00*9.74747*9.74023*9.74747*9.73895
12/14/2022 08:05:00*9.74023*9.72881*9.7437*9.72769
12/14/2022 08:10:00*9.72881*9.73054*9.73345*9.7254
12/14/2022 08:15:00*9.73054*9.72971*9.73326*9.7286
12/14/2022 08:20:00*9.72971*9.72113*9.73222*9.72113
12/14/2022 08:25:00*9.72113*9.72778*9.72832*9.719
12/14/2022 08:30:00*9.72778*9.73334*9.73541*9.72692
12/14/2022 08:35:00*9.73334*9.73562*9.73606*9.72895
12/14/2022 08:40:00*9.73562*9.73918*9.74257*9.73475
12/14/2022 08:45:00*9.73918*9.74159*9.74199*9.73577
12/14/2022 08:50:00*9.74159*9.73797*9.74189*9.7353
12/14/2022 08:55:00*9.73797*9.73809*9.7395*9.73131
12/14/2022 09:00:00*9.73809*9.74093*9.74916*9.73733
12/14/2022 09:05:00*9.74093*9.74325*9.74592*9.73751
12/14/2022 09:10:00*9.74325*9.74715*9.74749*9.74025
12/14/2022 09:15:00*9.74715*9.74463*9.75082*9.74383
12/14/2022 09:20:00*9.74463*9.74708*9.74854*9.74107
12/14/2022 09:25:00*9.74708*9.74742*9.751*9.74498
12/14/2022 09:30:00*9.74742*9.74701*9.74928*9.74435
12/14/2022 09:35:00*9.74701*9.7445*9.74923*9.73661
12/14/2022 09:40:00*9.7445*9.73599*9.7503*9.73474
12/14/2022 09:45:00*9.73599*9.73533*9.738*9.73143
12/14/2022 09:50:00*9.73533*9.74345*9.7474*9.73242
12/14/2022 09:55:00*9.74345*9.7375*9.75076*9.7369
12/14/2022 10:00:00*9.7375*9.744*9.74593*9.7345
12/14/2022 10:05:00*9.744*9.74295*9.74585*9.73976
12/14/2022 10:10:00*9.74295*9.74344*9.75152*9.74218
12/14/2022 10:15:00*9.74344*9.74487*9.74546*9.73885
12/14/2022 10:20:00*9.74487*9.74292*9.7463*9.73853
12/14/2022 10:25:00*9.74292*9.74468*9.74509*9.73996
12/14/2022 10:30:00*9.74468*9.73916*9.74468*9.73817
12/14/2022 10:35:00*9.73916*9.74908*9.75158*9.73916
12/14/2022 10:40:00*9.74908*9.74535*9.7521*9.74527
12/14/2022 10:45:00*9.74535*9.74091*9.74655*9.73766
12/14/2022 10:50:00*9.74091*9.74167*9.74692*9.74074
12/14/2022 10:55:00*9.74167*9.74089*9.74389*9.73792
12/14/2022 11:00:00*9.74089*9.75431*9.755*9.73726
12/14/2022 11:05:00*9.75431*9.74805*9.7562*9.74646
12/14/2022 11:10:00*9.74805*9.75005*9.75297*9.74649
12/14/2022 11:15:00*9.75005*9.74771*9.75416*9.74611
12/14/2022 11:20:00*9.74771*9.74991*9.7533*9.74625
12/14/2022 11:25:00*9.74991*9.74614*9.75125*9.74404
12/14/2022 11:30:00*9.74614*9.74283*9.74918*9.74216
12/14/2022 11:35:00*9.74283*9.7465*9.748*9.74164
12/14/2022 11:40:00*9.7465*9.74523*9.7475*9.74176
12/14/2022 11:45:00*9.74523*9.73759*9.74566*9.73754
12/14/2022 11:50:00*9.73759*9.74467*9.7449*9.73743
12/14/2022 11:55:00*9.74467*9.74871*9.74976*9.74202
12/14/2022 12:00:00*9.74871*9.7494*9.75457*9.7483
12/14/2022 12:05:00*9.7494*9.74811*9.75261*9.74657
12/14/2022 12:10:00*9.74811*9.74727*9.74996*9.74519
12/14/2022 12:15:00*9.74727*9.75197*9.75456*9.74727
12/14/2022 12:20:00*9.75197*9.74241*9.75197*9.74134
12/14/2022 12:25:00*9.74241*9.74403*9.74447*9.74026
12/14/2022 12:30:00*9.74403*9.74842*9.75617*9.74339
12/14/2022 12:35:00*9.74842*9.74458*9.75062*9.74213
12/14/2022 12:40:00*9.74458*9.7454*9.74773*9.74149
12/14/2022 12:45:00*9.7454*9.74486*9.7461*9.73895
12/14/2022 12:50:00*9.74486*9.7484*9.75018*9.74486
12/14/2022 12:55:00*9.7484*9.7526*9.75336*9.74812
12/14/2022 13:00:00*9.7526*9.75309*9.75344*9.74822
12/14/2022 13:05:00*9.75309*9.74405*9.75329*9.74369
12/14/2022 13:10:00*9.74405*9.73897*9.74529*9.73784
12/14/2022 13:15:00*9.73897*9.74068*9.74175*9.73844
12/14/2022 13:20:00*9.74068*9.73887*9.74197*9.73849
12/14/2022 13:25:00*9.73887*9.7347*9.73933*9.73177
12/14/2022 13:30:00*9.7347*9.73834*9.7398*9.73383
12/14/2022 13:35:00*9.73834*9.73122*9.7389*9.73045
12/14/2022 13:40:00*9.73122*9.72355*9.73127*9.72271
12/14/2022 13:45:00*9.72355*9.72538*9.72793*9.72117
12/14/2022 13:50:00*9.72538*9.72452*9.72711*9.72196
12/14/2022 13:55:00*9.72452*9.72684*9.72728*9.7222
12/14/2022 14:00:00*9.72684*9.72514*9.73157*9.72503
12/14/2022 14:05:00*9.72514*9.76296*9.77889*9.7248
12/14/2022 14:10:00*9.76296*9.77782*9.79129*9.76142
12/14/2022 14:15:00*9.77782*9.7735*9.78393*9.76593
12/14/2022 14:20:00*9.7735*9.7747*9.7788*9.76371
12/14/2022 14:25:00*9.7747*9.77761*9.7792*9.76819
12/14/2022 14:30:00*9.77761*9.76963*9.77856*9.76626
12/14/2022 14:35:00*9.76963*9.79132*9.79439*9.75095
12/14/2022 14:40:00*9.79132*9.79093*9.80026*9.78069
12/14/2022 14:45:00*9.79093*9.76357*9.80726*9.72509
12/14/2022 14:50:00*9.76357*9.74727*9.76893*9.7262
12/14/2022 14:55:00*9.74727*9.7461*9.75666*9.72973
12/14/2022 15:00:00*9.7461*9.74038*9.75334*9.73853
12/14/2022 15:05:00*9.74038*9.73367*9.7535*9.72919
12/14/2022 15:10:00*9.73367*9.72129*9.73989*9.72035
12/14/2022 15:15:00*9.72129*9.69813*9.72334*9.69057
12/14/2022 15:20:00*9.69813*9.7145*9.71985*9.69713
12/14/2022 15:25:00*9.7145*9.72533*9.72533*9.71215
12/14/2022 15:30:00*9.72533*9.74283*9.74283*9.72394
12/14/2022 15:35:00*9.74283*9.74926*9.7504*9.7387
12/14/2022 15:40:00*9.74926*9.74161*9.75072*9.73284
12/14/2022 15:45:00*9.74161*9.73072*9.74167*9.73058
12/14/2022 15:50:00*9.73072*9.73118*9.73504*9.72937
12/14/2022 15:55:00*9.73118*9.73024*9.7335*9.72808
12/14/2022 16:00:00*9.73024*9.73592*9.73699*9.73024
12/14/2022 16:05:00*9.73592*9.73507*9.73751*9.72711
12/14/2022 16:10:00*9.73507*9.72602*9.73569*9.72485
12/14/2022 16:15:00*9.72602*9.72201*9.72723*9.72188
12/14/2022 16:20:00*9.72201*9.72623*9.73189*9.7202
12/14/2022 16:25:00*9.72623*9.72587*9.72637*9.7227
12/14/2022 16:30:00*9.72587*9.72447*9.72587*9.7244
12/14/2022 16:35:00*9.72447*9.72231*9.72447*9.72145
12/14/2022 16:40:00*9.72231*9.71907*9.72283*9.7175
12/14/2022 16:45:00*9.71907*9.7145*9.71998*9.71286
12/14/2022 16:50:00*9.7145*9.71477*9.71511*9.71322
12/14/2022 16:55:00*9.71477*9.71622*9.71628*9.71416
12/14/2022 17:00:00*9.71622*9.70732*9.7163*9.707
