12/12/2022 17:05:00*9.98169*9.99124*9.99137*9.97953
12/12/2022 17:10:00*9.99124*9.98895*9.99131*9.98701
12/12/2022 17:15:00*9.98895*9.99075*9.99136*9.98787
12/12/2022 17:20:00*9.99075*9.99178*9.99178*9.98892
12/12/2022 17:25:00*9.99178*9.99266*9.99316*9.99169
12/12/2022 17:30:00*9.99266*9.99125*9.99325*9.98968
12/12/2022 17:35:00*9.99125*9.9913*9.99132*9.98991
12/12/2022 17:40:00*9.9913*9.99168*9.99168*9.9913
12/12/2022 17:45:00*9.99168*9.99251*9.99256*9.98046
12/12/2022 17:50:00*9.99251*9.99228*9.99251*9.99204
12/12/2022 17:55:00*9.99228*9.99163*9.99228*9.99141
12/12/2022 18:00:00*9.99163*9.99091*9.99163*9.99091
12/12/2022 18:05:00*9.99091*9.9853*9.99703*9.98478
12/12/2022 18:10:00*9.9853*9.98428*9.98622*9.98385
12/12/2022 18:15:00*9.98428*9.98123*9.98428*9.98115
12/12/2022 18:20:00*9.98123*9.97919*9.98123*9.97842
12/12/2022 18:25:00*9.97919*9.98199*9.98201*9.97919
12/12/2022 18:30:00*9.98199*9.98075*9.98306*9.98057
12/12/2022 18:35:00*9.98075*9.98174*9.98236*9.97997
12/12/2022 18:40:00*9.98174*9.97969*9.98191*9.97966
12/12/2022 18:45:00*9.97969*9.98028*9.98177*9.97966
12/12/2022 18:50:00*9.98028*9.97878*9.98081*9.97862
12/12/2022 18:55:00*9.97878*9.97931*9.97977*9.97762
12/12/2022 19:00:00*9.97931*9.9801*9.98384*9.97775
12/12/2022 19:05:00*9.9801*9.98104*9.98279*9.97642
12/12/2022 19:10:00*9.98104*9.98409*9.98414*9.97951
12/12/2022 19:15:00*9.98409*9.98113*9.98409*9.97779
12/12/2022 19:20:00*9.98113*9.98072*9.98165*9.97839
12/12/2022 19:25:00*9.98072*9.98184*9.98309*9.97992
12/12/2022 19:30:00*9.98184*9.98866*9.99025*9.98121
12/12/2022 19:35:00*9.98866*9.97881*9.98866*9.97755
12/12/2022 19:40:00*9.97881*9.97853*9.97938*9.97628
12/12/2022 19:45:00*9.97853*9.97657*9.98073*9.97597
12/12/2022 19:50:00*9.97657*9.9799*9.98074*9.97535
12/12/2022 19:55:00*9.9799*9.97777*9.98066*9.9765
12/12/2022 20:00:00*9.97777*9.97687*9.98004*9.97447
12/12/2022 20:05:00*9.97687*9.97845*9.97984*9.97454
12/12/2022 20:10:00*9.97845*9.97433*9.97923*9.97328
12/12/2022 20:15:00*9.97433*9.97224*9.97515*9.9706
12/12/2022 20:20:00*9.97224*9.97186*9.97481*9.97124
12/12/2022 20:25:00*9.97186*9.97468*9.97578*9.9709
12/12/2022 20:30:00*9.97468*9.97552*9.97587*9.97344
12/12/2022 20:35:00*9.97552*9.97982*9.9809*9.97424
12/12/2022 20:40:00*9.97982*9.97742*9.98027*9.97367
12/12/2022 20:45:00*9.97742*9.97271*9.97786*9.97148
12/12/2022 20:50:00*9.97271*9.96657*9.97271*9.96648
12/12/2022 20:55:00*9.96657*9.96751*9.96962*9.96596
12/12/2022 21:00:00*9.96751*9.96776*9.97025*9.9662
12/12/2022 21:05:00*9.96776*9.9684*9.96912*9.96585
12/12/2022 21:10:00*9.9684*9.96516*9.9684*9.96457
12/12/2022 21:15:00*9.96516*9.96823*9.97064*9.96427
12/12/2022 21:20:00*9.96823*9.96697*9.96975*9.96691
12/12/2022 21:25:00*9.96697*9.97081*9.97148*9.96575
12/12/2022 21:30:00*9.97081*9.96962*9.97087*9.96881
12/12/2022 21:35:00*9.96962*9.96917*9.97006*9.96605
12/12/2022 21:40:00*9.96917*9.96195*9.96947*9.96136
12/12/2022 21:45:00*9.96195*9.95415*9.96195*9.9454
12/12/2022 21:50:00*9.95415*9.95812*9.95919*9.95393
12/12/2022 21:55:00*9.95812*9.9652*9.96615*9.95725
12/12/2022 22:00:00*9.9652*9.96441*9.96646*9.96272
12/12/2022 22:05:00*9.96441*9.96394*9.96527*9.96246
12/12/2022 22:10:00*9.96394*9.96731*9.96919*9.96333
12/12/2022 22:15:00*9.96731*9.96593*9.96731*9.96405
12/12/2022 22:20:00*9.96593*9.976*9.97655*9.96545
12/12/2022 22:25:00*9.976*9.97277*9.97696*9.96942
12/12/2022 22:30:00*9.97277*9.97404*9.97458*9.97161
12/12/2022 22:35:00*9.97404*9.97768*9.97954*9.97141
12/12/2022 22:40:00*9.97768*9.97675*9.97821*9.97553
12/12/2022 22:45:00*9.97675*9.97987*9.98004*9.9758
12/12/2022 22:50:00*9.97987*9.98254*9.98366*9.97924
12/12/2022 22:55:00*9.98254*9.98192*9.98298*9.98042
12/12/2022 23:00:00*9.98192*9.98277*9.98409*9.98067
12/12/2022 23:05:00*9.98277*9.98185*9.98403*9.98117
12/12/2022 23:10:00*9.98185*9.98325*9.98421*9.98185
12/12/2022 23:15:00*9.98325*9.98363*9.9861*9.98279
12/12/2022 23:20:00*9.98363*9.98018*9.98518*9.97736
12/12/2022 23:25:00*9.98018*9.98244*9.98304*9.98011
12/12/2022 23:30:00*9.98244*9.98085*9.98404*9.98062
12/12/2022 23:35:00*9.98085*9.9769*9.98207*9.9769
12/12/2022 23:40:00*9.9769*9.98154*9.98166*9.97627
12/12/2022 23:45:00*9.98154*9.97918*9.98164*9.97857
12/12/2022 23:50:00*9.97918*9.97669*9.98051*9.97577
12/12/2022 23:55:00*9.97669*9.97486*9.97791*9.97446
12/13/2022 00:00:00*9.97486*9.97311*9.9767*9.97294
12/13/2022 00:05:00*9.97311*9.97218*9.97531*9.97202
12/13/2022 00:10:00*9.97218*9.97398*9.97461*9.96964
12/13/2022 00:15:00*9.97398*9.97417*9.9755*9.97303
12/13/2022 00:20:00*9.97417*9.97526*9.97526*9.97247
12/13/2022 00:25:00*9.97526*9.97599*9.97635*9.97396
12/13/2022 00:30:00*9.97599*9.97224*9.97666*9.97048
12/13/2022 00:35:00*9.97224*9.9714*9.97585*9.97018
12/13/2022 00:40:00*9.9714*9.97236*9.97435*9.97007
12/13/2022 00:45:00*9.97236*9.97005*9.97393*9.96982
12/13/2022 00:50:00*9.97005*9.96559*9.97197*9.96528
12/13/2022 00:55:00*9.96559*9.96049*9.96727*9.95918
12/13/2022 01:00:00*9.96049*9.95832*9.96067*9.95769
12/13/2022 01:05:00*9.95832*9.95897*9.96117*9.95711
12/13/2022 01:10:00*9.95897*9.95554*9.96059*9.95521
12/13/2022 01:15:00*9.95554*9.95375*9.95691*9.95283
12/13/2022 01:20:00*9.95375*9.9545*9.95595*9.95084
12/13/2022 01:25:00*9.9545*9.9544*9.95576*9.95334
12/13/2022 01:30:00*9.9544*9.95488*9.95535*9.95068
12/13/2022 01:35:00*9.95488*9.95684*9.95751*9.95267
12/13/2022 01:40:00*9.95684*9.95786*9.95928*9.95594
12/13/2022 01:45:00*9.95786*9.95585*9.95844*9.95462
12/13/2022 01:50:00*9.95585*9.95845*9.96066*9.95369
12/13/2022 01:55:00*9.95845*9.96075*9.96168*9.9582
12/13/2022 02:00:00*9.96075*9.96112*9.96587*9.95977
12/13/2022 02:05:00*9.96112*9.95275*9.96217*9.95111
12/13/2022 02:10:00*9.95275*9.95141*9.95627*9.95135
12/13/2022 02:15:00*9.95141*9.95283*9.95488*9.94993
12/13/2022 02:20:00*9.95283*9.95951*9.96134*9.95098
12/13/2022 02:25:00*9.95951*9.95948*9.96167*9.95861
12/13/2022 02:30:00*9.95948*9.96163*9.96406*9.95681
12/13/2022 02:35:00*9.96163*9.96341*9.96603*9.95448
12/13/2022 02:40:00*9.96341*9.95956*9.96344*9.95606
12/13/2022 02:45:00*9.95956*9.95302*9.95966*9.9513
12/13/2022 02:50:00*9.95302*9.95544*9.959*9.95099
12/13/2022 02:55:00*9.95544*9.95488*9.9608*9.95401
12/13/2022 03:00:00*9.95488*9.956*9.95946*9.95207
12/13/2022 03:05:00*9.956*9.9526*9.956*9.94314
12/13/2022 03:10:00*9.9526*9.95142*9.9563*9.94934
12/13/2022 03:15:00*9.95142*9.95096*9.95894*9.94953
12/13/2022 03:20:00*9.95096*9.94978*9.95204*9.9451
12/13/2022 03:25:00*9.94978*9.95395*9.95629*9.94773
12/13/2022 03:30:00*9.95395*9.96*9.96*9.94959
12/13/2022 03:35:00*9.96*9.96953*9.97037*9.9598
12/13/2022 03:40:00*9.96953*9.96961*9.97267*9.96615
12/13/2022 03:45:00*9.96961*9.96736*9.9702*9.962
12/13/2022 03:50:00*9.96736*9.97506*9.97862*9.96386
12/13/2022 03:55:00*9.97506*9.97136*9.97506*9.96844
12/13/2022 04:00:00*9.97136*9.96689*9.97281*9.96585
12/13/2022 04:05:00*9.96689*9.96656*9.96699*9.9599
12/13/2022 04:10:00*9.96656*9.95611*9.96732*9.95598
12/13/2022 04:15:00*9.95611*9.95476*9.95861*9.95205
12/13/2022 04:20:00*9.95476*9.95834*9.96073*9.9541
12/13/2022 04:25:00*9.95834*9.95682*9.95867*9.94894
12/13/2022 04:30:00*9.95682*9.95693*9.95981*9.94959
12/13/2022 04:35:00*9.95693*9.95293*9.95693*9.9527
12/13/2022 04:40:00*9.95293*9.94878*9.95754*9.94878
12/13/2022 04:45:00*9.94878*9.95507*9.95841*9.94706
12/13/2022 04:50:00*9.95507*9.96288*9.96339*9.95507
12/13/2022 04:55:00*9.96288*9.96041*9.96927*9.96041
12/13/2022 05:00:00*9.96041*9.95413*9.9635*9.95381
12/13/2022 05:05:00*9.95413*9.97066*9.97167*9.95381
12/13/2022 05:10:00*9.97066*9.97086*9.97144*9.96583
12/13/2022 05:15:00*9.97086*9.97282*9.97697*9.97086
12/13/2022 05:20:00*9.97282*9.9753*9.9758*9.972
12/13/2022 05:25:00*9.9753*9.9667*9.97622*9.964
12/13/2022 05:30:00*9.9667*9.96806*9.96806*9.9603
12/13/2022 05:35:00*9.96806*9.95191*9.96806*9.95043
12/13/2022 05:40:00*9.95191*9.95613*9.95843*9.95064
12/13/2022 05:45:00*9.95613*9.95836*9.95908*9.95582
12/13/2022 05:50:00*9.95836*9.95841*9.96075*9.95305
12/13/2022 05:55:00*9.95841*9.95034*9.96016*9.94877
12/13/2022 06:00:00*9.95034*9.95004*9.95355*9.94737
12/13/2022 06:05:00*9.95004*9.94788*9.95168*9.94572
12/13/2022 06:10:00*9.94788*9.94708*9.95066*9.94567
12/13/2022 06:15:00*9.94708*9.93918*9.9471*9.93651
12/13/2022 06:20:00*9.93918*9.9403*9.94207*9.9385
12/13/2022 06:25:00*9.9403*9.93588*9.94048*9.9348
12/13/2022 06:30:00*9.93588*9.93625*9.93893*9.93412
12/13/2022 06:35:00*9.93625*9.93755*9.93976*9.93309
12/13/2022 06:40:00*9.93755*9.93163*9.93775*9.92757
12/13/2022 06:45:00*9.93163*9.92864*9.93163*9.92726
12/13/2022 06:50:00*9.92864*9.93016*9.93147*9.92558
12/13/2022 06:55:00*9.93016*9.92361*9.93018*9.92028
12/13/2022 07:00:00*9.92361*9.92898*9.93021*9.91975
12/13/2022 07:05:00*9.92898*9.9349*9.9361*9.92885
12/13/2022 07:10:00*9.9349*9.92689*9.9369*9.92619
12/13/2022 07:15:00*9.92689*9.92615*9.92804*9.91862
12/13/2022 07:20:00*9.92615*9.92897*9.92987*9.92363
12/13/2022 07:25:00*9.92897*9.9159*9.93006*9.9159
12/13/2022 07:30:00*9.9159*9.91261*9.9159*9.90144
12/13/2022 07:35:00*9.91261*9.92348*9.92364*9.91135
12/13/2022 07:40:00*9.92348*9.91836*9.92402*9.9153
12/13/2022 07:45:00*9.91836*9.9236*9.92499*9.91783
12/13/2022 07:50:00*9.9236*9.91825*9.92707*9.9177
12/13/2022 07:55:00*9.91825*9.92081*9.92259*9.91825
12/13/2022 08:00:00*9.92081*9.91726*9.92106*9.9122
12/13/2022 08:05:00*9.91726*9.92643*9.92643*9.91651
12/13/2022 08:10:00*9.92643*9.93147*9.93147*9.92317
12/13/2022 08:15:00*9.93147*9.92444*9.93182*9.92191
12/13/2022 08:20:00*9.92444*9.91818*9.93178*9.91576
12/13/2022 08:25:00*9.91818*9.91995*9.92583*9.90793
12/13/2022 08:30:00*9.91995*9.90346*9.9255*9.90346
12/13/2022 08:35:00*9.90346*9.81994*9.90346*9.7953
12/13/2022 08:40:00*9.81994*9.81209*9.82782*9.80381
12/13/2022 08:45:00*9.81209*9.79143*9.81228*9.78821
12/13/2022 08:50:00*9.79143*9.77082*9.79856*9.76629
12/13/2022 08:55:00*9.77082*9.78486*9.7949*9.76097
12/13/2022 09:00:00*9.78486*9.78848*9.78962*9.77567
12/13/2022 09:05:00*9.78848*9.77687*9.79269*9.7767
12/13/2022 09:10:00*9.77687*9.77621*9.78149*9.7687
12/13/2022 09:15:00*9.77621*9.76263*9.77643*9.75935
12/13/2022 09:20:00*9.76263*9.7632*9.76962*9.75811
12/13/2022 09:25:00*9.7632*9.76894*9.76912*9.7537
12/13/2022 09:30:00*9.76894*9.7685*9.77*9.75835
12/13/2022 09:35:00*9.7685*9.7865*9.7876*9.76639
12/13/2022 09:40:00*9.7865*9.7818*9.79187*9.78016
12/13/2022 09:45:00*9.7818*9.76503*9.7831*9.76216
12/13/2022 09:50:00*9.76503*9.76684*9.7725*9.76037
12/13/2022 09:55:00*9.76684*9.76435*9.77538*9.75466
12/13/2022 10:00:00*9.76435*9.77049*9.7733*9.75614
12/13/2022 10:05:00*9.77049*9.7641*9.77242*9.7641
12/13/2022 10:10:00*9.7641*9.75686*9.77337*9.75636
12/13/2022 10:15:00*9.75686*9.7453*9.75951*9.74197
12/13/2022 10:20:00*9.7453*9.75866*9.76076*9.74504
12/13/2022 10:25:00*9.75866*9.77642*9.77988*9.7574
12/13/2022 10:30:00*9.77642*9.78148*9.78394*9.77592
12/13/2022 10:35:00*9.78148*9.765*9.78596*9.76493
12/13/2022 10:40:00*9.765*9.78168*9.78197*9.76311
12/13/2022 10:45:00*9.78168*9.77186*9.78366*9.77007
12/13/2022 10:50:00*9.77186*9.78138*9.78419*9.76391
12/13/2022 10:55:00*9.78138*9.77368*9.78866*9.77006
12/13/2022 11:00:00*9.77368*9.76769*9.77425*9.76564
12/13/2022 11:05:00*9.76769*9.76257*9.76871*9.75545
12/13/2022 11:10:00*9.76257*9.77062*9.77258*9.7577
12/13/2022 11:15:00*9.77062*9.75799*9.77121*9.7575
12/13/2022 11:20:00*9.75799*9.76231*9.76631*9.75799
12/13/2022 11:25:00*9.76231*9.76843*9.76881*9.76189
12/13/2022 11:30:00*9.76843*9.75986*9.77085*9.75819
12/13/2022 11:35:00*9.75986*9.76451*9.76738*9.75905
12/13/2022 11:40:00*9.76451*9.77041*9.7772*9.76363
12/13/2022 11:45:00*9.77041*9.77059*9.77216*9.76687
12/13/2022 11:50:00*9.77059*9.78482*9.78638*9.76681
12/13/2022 11:55:00*9.78482*9.78938*9.79098*9.78392
12/13/2022 12:00:00*9.78938*9.78387*9.79169*9.7835
12/13/2022 12:05:00*9.78387*9.77849*9.78445*9.77658
12/13/2022 12:10:00*9.77849*9.77431*9.77879*9.77008
12/13/2022 12:15:00*9.77431*9.77836*9.78044*9.774
12/13/2022 12:20:00*9.77836*9.79443*9.79708*9.77797
12/13/2022 12:25:00*9.79443*9.79347*9.79632*9.79137
12/13/2022 12:30:00*9.79347*9.79279*9.79482*9.78901
12/13/2022 12:35:00*9.79279*9.78552*9.79476*9.78218
12/13/2022 12:40:00*9.78552*9.78567*9.79417*9.78445
12/13/2022 12:45:00*9.78567*9.79171*9.79386*9.78532
12/13/2022 12:50:00*9.79171*9.80401*9.80401*9.78819
12/13/2022 12:55:00*9.80401*9.80081*9.8042*9.7968
12/13/2022 13:00:00*9.80081*9.80101*9.80135*9.79734
12/13/2022 13:05:00*9.80101*9.79469*9.80259*9.78928
12/13/2022 13:10:00*9.79469*9.80098*9.80317*9.79359
12/13/2022 13:15:00*9.80098*9.79685*9.80098*9.79529
12/13/2022 13:20:00*9.79685*9.79086*9.79685*9.78791
12/13/2022 13:25:00*9.79086*9.78506*9.79268*9.78368
12/13/2022 13:30:00*9.78506*9.78183*9.78747*9.7817
12/13/2022 13:35:00*9.78183*9.78252*9.78265*9.77595
12/13/2022 13:40:00*9.78252*9.78521*9.78578*9.78119
12/13/2022 13:45:00*9.78521*9.78265*9.79037*9.7822
12/13/2022 13:50:00*9.78265*9.78569*9.79006*9.78205
12/13/2022 13:55:00*9.78569*9.79349*9.79489*9.78446
12/13/2022 14:00:00*9.79349*9.79371*9.79736*9.79247
12/13/2022 14:05:00*9.79371*9.78644*9.79378*9.78591
12/13/2022 14:10:00*9.78644*9.79169*9.79371*9.78597
12/13/2022 14:15:00*9.79169*9.78685*9.79282*9.78612
12/13/2022 14:20:00*9.78685*9.79043*9.7905*9.78531
12/13/2022 14:25:00*9.79043*9.78922*9.79112*9.78703
12/13/2022 14:30:00*9.78922*9.78656*9.7901*9.78586
12/13/2022 14:35:00*9.78656*9.78234*9.78769*9.78087
12/13/2022 14:40:00*9.78234*9.77542*9.78262*9.77542
12/13/2022 14:45:00*9.77542*9.76722*9.77624*9.76522
12/13/2022 14:50:00*9.76722*9.7657*9.76861*9.7647
12/13/2022 14:55:00*9.7657*9.77397*9.77459*9.76513
12/13/2022 15:00:00*9.77397*9.77865*9.77908*9.77238
12/13/2022 15:05:00*9.77865*9.78518*9.78668*9.77862
12/13/2022 15:10:00*9.78518*9.78617*9.78754*9.78331
12/13/2022 15:15:00*9.78617*9.78687*9.78871*9.78578
12/13/2022 15:20:00*9.78687*9.77874*9.78775*9.77807
12/13/2022 15:25:00*9.77874*9.77859*9.78241*9.77747
12/13/2022 15:30:00*9.77859*9.7787*9.78062*9.77756
12/13/2022 15:35:00*9.7787*9.77541*9.77899*9.77431
12/13/2022 15:40:00*9.77541*9.78229*9.78245*9.77499
12/13/2022 15:45:00*9.78229*9.78348*9.78464*9.7812
12/13/2022 15:50:00*9.78348*9.78266*9.78353*9.78053
12/13/2022 15:55:00*9.78266*9.78427*9.78427*9.77945
12/13/2022 16:00:00*9.78427*9.7879*9.78934*9.78427
12/13/2022 16:05:00*9.7879*9.78452*9.7879*9.78268
12/13/2022 16:10:00*9.78452*9.78152*9.78579*9.78125
12/13/2022 16:15:00*9.78152*9.78251*9.78416*9.7815
12/13/2022 16:20:00*9.78251*9.78412*9.78417*9.78147
12/13/2022 16:25:00*9.78412*9.78434*9.78483*9.78221
12/13/2022 16:30:00*9.78434*9.7845*9.7859*9.78279
12/13/2022 16:35:00*9.7845*9.78312*9.78581*9.78312
12/13/2022 16:40:00*9.78312*9.78183*9.78362*9.78169
12/13/2022 16:45:00*9.78183*9.77943*9.78212*9.77943
12/13/2022 16:50:00*9.77943*9.77813*9.78006*9.77788
12/13/2022 16:55:00*9.77813*9.77761*9.77874*9.77717
12/13/2022 17:00:00*9.77761*9.77779*9.77942*9.77715
