12/11/2022 17:05:00*9.98204*9.98308*9.98557*9.97132
12/11/2022 17:10:00*9.98308*9.98509*9.98509*9.98284
12/11/2022 17:15:00*9.98509*9.98433*9.98509*9.97391
12/11/2022 17:20:00*9.98433*9.98386*9.98457*9.98208
12/11/2022 17:25:00*9.98386*9.98243*9.9843*9.98243
12/11/2022 17:30:00*9.98243*9.97954*9.98243*9.97954
12/11/2022 17:35:00*9.97954*9.98504*9.98526*9.97954
12/11/2022 17:40:00*9.98504*9.98644*9.98651*9.98161
12/11/2022 17:45:00*9.98644*9.98628*9.98644*9.98627
12/11/2022 17:50:00*9.98628*9.98622*9.98683*9.98515
12/11/2022 17:55:00*9.98622*9.98615*9.98636*9.98596
12/11/2022 18:00:00*9.98615*9.98517*9.98615*9.98202
12/11/2022 18:05:00*9.98517*9.98955*9.9896*9.982
12/11/2022 18:10:00*9.98955*9.99237*9.9927*9.98915
12/11/2022 18:15:00*9.99237*9.9937*9.9948*9.99236
12/11/2022 18:20:00*9.9937*9.9938*9.995*9.99227
12/11/2022 18:25:00*9.9938*9.9943*9.9949*9.9938
12/11/2022 18:30:00*9.9943*9.9951*9.9951*9.9936
12/11/2022 18:35:00*9.9951*9.99438*9.9951*9.99349
12/11/2022 18:40:00*9.99438*9.99686*9.99831*9.99419
12/11/2022 18:45:00*9.99686*9.9973*9.99775*9.99577
12/11/2022 18:50:00*9.9973*9.99883*9.99947*9.9966
12/11/2022 18:55:00*9.99883*9.97852*10.0039*9.97852
12/11/2022 19:00:00*9.97852*9.97852*9.97852*9.97852
12/11/2022 19:05:00*9.97852*9.99911*9.9997*9.9585
12/11/2022 19:10:00*9.99911*10.00404*10.00825*9.99911
12/11/2022 19:15:00*10.00404*10.00468*10.00566*10.00024
12/11/2022 19:20:00*10.00468*10.0016*10.00664*9.99928
12/11/2022 19:25:00*10.0016*10.00294*10.00461*9.99947
12/11/2022 19:30:00*10.00294*10.00029*10.00464*9.9983
12/11/2022 19:35:00*10.00029*10.0015*10.00369*9.99875
12/11/2022 19:40:00*10.0015*10.01143*10.01217*9.9967
12/11/2022 19:45:00*10.01143*10.01267*10.01411*10.01089
12/11/2022 19:50:00*10.01267*10.01397*10.01466*10.01121
12/11/2022 19:55:00*10.01397*10.00816*10.01479*10.00588
12/11/2022 20:00:00*10.00816*10.00541*10.01014*10.0033
12/11/2022 20:05:00*10.00541*10.01684*10.01808*10.00472
12/11/2022 20:10:00*10.01684*10.02268*10.02365*10.0157
12/11/2022 20:15:00*10.02268*10.02335*10.02468*10.02176
12/11/2022 20:20:00*10.02335*10.0155*10.02335*10.01408
12/11/2022 20:25:00*10.0155*10.01489*10.01769*10.01333
12/11/2022 20:30:00*10.01489*10.01227*10.01489*10.01091
12/11/2022 20:35:00*10.01227*10.00994*10.01315*10.00994
12/11/2022 20:40:00*10.00994*10.00963*10.01177*10.00761
12/11/2022 20:45:00*10.00963*10.01386*10.01473*10.00832
12/11/2022 20:50:00*10.01386*10.02041*10.02046*10.01381
12/11/2022 20:55:00*10.02041*10.02313*10.02313*10.01903
12/11/2022 21:00:00*10.02313*10.0201*10.02598*10.01925
12/11/2022 21:05:00*10.0201*10.02175*10.02417*10.01963
12/11/2022 21:10:00*10.02175*10.02331*10.02516*10.02175
12/11/2022 21:15:00*10.02331*10.022*10.02501*10.02162
12/11/2022 21:20:00*10.022*10.02597*10.02606*10.02076
12/11/2022 21:25:00*10.02597*10.02627*10.02785*10.02431
12/11/2022 21:30:00*10.02627*10.02388*10.02758*10.02388
12/11/2022 21:35:00*10.02388*10.01741*10.02436*10.01645
12/11/2022 21:40:00*10.01741*10.01769*10.01951*10.01639
12/11/2022 21:45:00*10.01769*10.00649*10.01797*10.00453
12/11/2022 21:50:00*10.00649*10.02059*10.02173*10.00619
12/11/2022 21:55:00*10.02059*10.02407*10.02647*10.02059
12/11/2022 22:00:00*10.02407*10.02246*10.02521*10.02069
12/11/2022 22:05:00*10.02246*10.01729*10.02252*10.01476
12/11/2022 22:10:00*10.01729*10.01206*10.01754*10.01083
12/11/2022 22:15:00*10.01206*10.01577*10.01628*10.01141
12/11/2022 22:20:00*10.01577*10.01822*10.01852*10.01521
12/11/2022 22:25:00*10.01822*10.01936*10.01982*10.01744
12/11/2022 22:30:00*10.01936*10.01966*10.02031*10.01705
12/11/2022 22:35:00*10.01966*10.01388*10.01966*10.01287
12/11/2022 22:40:00*10.01388*10.02042*10.02191*10.01365
12/11/2022 22:45:00*10.02042*10.01632*10.02058*10.01632
12/11/2022 22:50:00*10.01632*10.01224*10.0169*10.01144
12/11/2022 22:55:00*10.01224*10.01375*10.01459*10.01153
12/11/2022 23:00:00*10.01375*10.01175*10.01378*10.0115
12/11/2022 23:05:00*10.01175*10.00922*10.01233*10.00742
12/11/2022 23:10:00*10.00922*10.00732*10.00922*10.00559
12/11/2022 23:15:00*10.00732*10.0088*10.00898*10.0055
12/11/2022 23:20:00*10.0088*10.00906*10.01031*10.00843
12/11/2022 23:25:00*10.00906*10.00977*10.01066*10.0084
12/11/2022 23:30:00*10.00977*10.00879*10.01017*10.00854
12/11/2022 23:35:00*10.00879*10.0093*10.0093*10.0058
12/11/2022 23:40:00*10.0093*10.00824*10.00931*10.00757
12/11/2022 23:45:00*10.00824*10.00789*10.00914*10.00678
12/11/2022 23:50:00*10.00789*10.00423*10.00789*10.00381
12/11/2022 23:55:00*10.00423*10.00306*10.00423*10.00145
12/12/2022 00:00:00*10.00306*10.00673*10.00688*10.00306
12/12/2022 00:05:00*10.00673*10.00752*10.00962*10.00611
12/12/2022 00:10:00*10.00752*10.00935*10.01106*10.00735
12/12/2022 00:15:00*10.00935*10.01707*10.01867*10.00929
12/12/2022 00:20:00*10.01707*10.01778*10.0201*10.01638
12/12/2022 00:25:00*10.01778*10.01856*10.01899*10.01774
12/12/2022 00:30:00*10.01856*10.01694*10.0188*10.0161
12/12/2022 00:35:00*10.01694*10.01138*10.01694*10.00877
12/12/2022 00:40:00*10.01138*10.01106*10.01257*10.00776
12/12/2022 00:45:00*10.01106*10.00858*10.01186*10.00677
12/12/2022 00:50:00*10.00858*10.01099*10.01115*10.00698
12/12/2022 00:55:00*10.01099*10.01063*10.01223*10.01016
12/12/2022 01:00:00*10.01063*10.01043*10.01203*10.00986
12/12/2022 01:05:00*10.01043*10.01225*10.01281*10.00924
12/12/2022 01:10:00*10.01225*10.01198*10.01324*10.01098
12/12/2022 01:15:00*10.01198*10.01296*10.01338*10.01191
12/12/2022 01:20:00*10.01296*10.01031*10.01381*10.01002
12/12/2022 01:25:00*10.01031*10.01964*10.02025*10.00982
12/12/2022 01:30:00*10.01964*10.01727*10.02256*10.01699
12/12/2022 01:35:00*10.01727*10.01653*10.01865*10.01398
12/12/2022 01:40:00*10.01653*10.01558*10.0186*10.01553
12/12/2022 01:45:00*10.01558*10.0097*10.01643*10.00832
12/12/2022 01:50:00*10.0097*10.0062*10.0101*9.99986
12/12/2022 01:55:00*10.0062*10.00462*10.00982*10.00425
12/12/2022 02:00:00*10.00462*10.00794*10.00907*10.00376
12/12/2022 02:05:00*10.00794*10.00827*10.0157*10.00595
12/12/2022 02:10:00*10.00827*10.01126*10.01549*10.00779
12/12/2022 02:15:00*10.01126*10.01214*10.01408*10.00901
12/12/2022 02:20:00*10.01214*10.01565*10.01707*10.00791
12/12/2022 02:25:00*10.01565*10.01438*10.01711*10.01232
12/12/2022 02:30:00*10.01438*10.00246*10.01879*10.00001
12/12/2022 02:35:00*10.00246*10.00448*10.00474*9.99541
12/12/2022 02:40:00*10.00448*10.005*10.00874*10.00362
12/12/2022 02:45:00*10.005*10.00413*10.00872*10.0021
12/12/2022 02:50:00*10.00413*9.99813*10.00488*9.99349
12/12/2022 02:55:00*9.99813*9.99856*10.0011*9.99578
12/12/2022 03:00:00*9.99856*10.0087*10.00967*9.99856
12/12/2022 03:05:00*10.0087*10.01086*10.01458*10.00635
12/12/2022 03:10:00*10.01086*10.01508*10.0182*10.00987
12/12/2022 03:15:00*10.01508*10.01727*10.02278*10.01273
12/12/2022 03:20:00*10.01727*10.02535*10.02591*10.01179
12/12/2022 03:25:00*10.02535*10.0129*10.0279*10.0128
12/12/2022 03:30:00*10.0129*10.01865*10.0247*10.0129
12/12/2022 03:35:00*10.01865*10.0149*10.02419*10.01384
12/12/2022 03:40:00*10.0149*10.01589*10.01849*10.0114
12/12/2022 03:45:00*10.01589*10.01629*10.01759*10.01485
12/12/2022 03:50:00*10.01629*10.01755*10.02513*10.0162
12/12/2022 03:55:00*10.01755*10.01833*10.0234*10.01611
12/12/2022 04:00:00*10.01833*10.03051*10.03282*10.01743
12/12/2022 04:05:00*10.03051*10.0229*10.03333*10.02074
12/12/2022 04:10:00*10.0229*10.01837*10.02461*10.01651
12/12/2022 04:15:00*10.01837*10.01939*10.02011*10.01261
12/12/2022 04:20:00*10.01939*10.02608*10.0275*10.01524
12/12/2022 04:25:00*10.02608*10.01297*10.02658*10.01261
12/12/2022 04:30:00*10.01297*10.0125*10.01593*10.00914
12/12/2022 04:35:00*10.0125*10.01248*10.01571*10.01081
12/12/2022 04:40:00*10.01248*10.0153*10.01811*10.01221
12/12/2022 04:45:00*10.0153*10.00653*10.01659*10.00406
12/12/2022 04:50:00*10.00653*10.00742*10.00985*10.00412
12/12/2022 04:55:00*10.00742*10.00683*10.0087*10.00577
12/12/2022 05:00:00*10.00683*10.00343*10.00763*10.0002
12/12/2022 05:05:00*10.00343*10.00214*10.00589*10.00083
12/12/2022 05:10:00*10.00214*10.00467*10.00822*10.00214
12/12/2022 05:15:00*10.00467*10.00486*10.00737*10.00332
12/12/2022 05:20:00*10.00486*10.00602*10.00849*10.00157
12/12/2022 05:25:00*10.00602*10.00094*10.00705*10.0003
12/12/2022 05:30:00*10.00094*10.00309*10.00461*9.99948
12/12/2022 05:35:00*10.00309*9.99813*10.00488*9.99731
12/12/2022 05:40:00*9.99813*9.99148*9.99888*9.9907
12/12/2022 05:45:00*9.99148*9.98748*9.99205*9.98041
12/12/2022 05:50:00*9.98748*9.99536*9.99659*9.98534
12/12/2022 05:55:00*9.99536*9.99221*9.99614*9.992
12/12/2022 06:00:00*9.99221*9.99615*9.99821*9.9908
12/12/2022 06:05:00*9.99615*10.0028*10.00559*9.99614
12/12/2022 06:10:00*10.0028*10.00222*10.00867*10.00207
12/12/2022 06:15:00*10.00222*10.00847*10.00973*10.00093
12/12/2022 06:20:00*10.00847*10.00227*10.01247*10.00227
12/12/2022 06:25:00*10.00227*9.99881*10.00676*9.99874
12/12/2022 06:30:00*9.99881*9.99652*10.00026*9.99593
12/12/2022 06:35:00*9.99652*9.99186*9.99811*9.99101
12/12/2022 06:40:00*9.99186*9.99323*9.99475*9.99012
12/12/2022 06:45:00*9.99323*9.98898*9.99323*9.98883
12/12/2022 06:50:00*9.98898*9.99563*9.99962*9.98898
12/12/2022 06:55:00*9.99563*9.99577*9.99871*9.99272
12/12/2022 07:00:00*9.99577*9.99258*9.99916*9.99143
12/12/2022 07:05:00*9.99258*9.9975*10.0014*9.99258
12/12/2022 07:10:00*9.9975*9.99249*9.99914*9.99213
12/12/2022 07:15:00*9.99249*9.98605*9.9936*9.98428
12/12/2022 07:20:00*9.98605*9.9932*9.99666*9.98556
12/12/2022 07:25:00*9.9932*9.99479*9.99832*9.99086
12/12/2022 07:30:00*9.99479*9.98724*9.99523*9.981
12/12/2022 07:35:00*9.98724*9.99383*9.99508*9.98684
12/12/2022 07:40:00*9.99383*9.99285*9.99545*9.99043
12/12/2022 07:45:00*9.99285*9.99232*9.99547*9.99089
12/12/2022 07:50:00*9.99232*9.99264*9.9933*9.98748
12/12/2022 07:55:00*9.99264*9.9883*9.99363*9.98469
12/12/2022 08:00:00*9.9883*9.99768*9.9999*9.98771
12/12/2022 08:05:00*9.99768*9.99768*9.99769*9.98916
12/12/2022 08:10:00*9.99768*9.99656*9.99902*9.99129
12/12/2022 08:15:00*9.99656*9.99137*9.99693*9.98935
12/12/2022 08:20:00*9.99137*9.98374*9.99331*9.98365
12/12/2022 08:25:00*9.98374*9.97358*9.98716*9.97257
12/12/2022 08:30:00*9.97358*9.97367*9.97511*9.97164
12/12/2022 08:35:00*9.97367*9.97525*9.97615*9.97301
12/12/2022 08:40:00*9.97525*9.97517*9.97659*9.97253
12/12/2022 08:45:00*9.97517*9.9765*9.98026*9.97311
12/12/2022 08:50:00*9.9765*9.96894*9.97922*9.96892
12/12/2022 08:55:00*9.96894*9.9747*9.97562*9.96894
12/12/2022 09:00:00*9.9747*9.97593*9.97774*9.96898
12/12/2022 09:05:00*9.97593*9.98516*9.98796*9.97518
12/12/2022 09:10:00*9.98516*9.97786*9.98525*9.97091
12/12/2022 09:15:00*9.97786*9.9792*9.98076*9.97472
12/12/2022 09:20:00*9.9792*9.98116*9.98334*9.97569
12/12/2022 09:25:00*9.98116*9.983*9.98462*9.98073
12/12/2022 09:30:00*9.983*9.98642*9.9894*9.98293
12/12/2022 09:35:00*9.98642*9.98779*9.9898*9.9829
12/12/2022 09:40:00*9.98779*9.99544*9.99569*9.98675
12/12/2022 09:45:00*9.99544*9.994*9.9982*9.99289
12/12/2022 09:50:00*9.994*9.99062*9.99926*9.98925
12/12/2022 09:55:00*9.99062*9.99216*9.99369*9.98952
12/12/2022 10:00:00*9.99216*9.99335*9.99459*9.98306
12/12/2022 10:05:00*9.99335*9.99545*9.99689*9.985
12/12/2022 10:10:00*9.99545*9.97096*9.99569*9.9682
12/12/2022 10:15:00*9.97096*9.96822*9.97695*9.9596
12/12/2022 10:20:00*9.96822*9.98037*9.98119*9.96704
12/12/2022 10:25:00*9.98037*9.98473*9.98474*9.97753
12/12/2022 10:30:00*9.98473*9.9847*9.98615*9.97854
12/12/2022 10:35:00*9.9847*9.9847*9.98905*9.97971
12/12/2022 10:40:00*9.9847*9.99146*9.99246*9.98327
12/12/2022 10:45:00*9.99146*9.98962*9.997*9.9891
12/12/2022 10:50:00*9.98962*9.98935*9.99175*9.98525
12/12/2022 10:55:00*9.98935*9.99541*9.99785*9.98918
12/12/2022 11:00:00*9.99541*9.99993*10.00508*9.9939
12/12/2022 11:05:00*9.99993*10.00251*10.00621*9.99917
12/12/2022 11:10:00*10.00251*10.00216*10.00387*9.99562
12/12/2022 11:15:00*10.00216*10.00597*10.01217*10.00211
12/12/2022 11:20:00*10.00597*10.00915*10.01091*10.00557
12/12/2022 11:25:00*10.00915*10.00224*10.0095*10.00023
12/12/2022 11:30:00*10.00224*9.99909*10.00471*9.99695
12/12/2022 11:35:00*9.99909*9.9988*10.00051*9.997
12/12/2022 11:40:00*9.9988*9.99538*9.99915*9.99328
12/12/2022 11:45:00*9.99538*9.9909*9.99639*9.98872
12/12/2022 11:50:00*9.9909*9.97965*9.99146*9.97908
12/12/2022 11:55:00*9.97965*9.97972*9.98236*9.97708
12/12/2022 12:00:00*9.97972*9.98732*9.98858*9.97819
12/12/2022 12:05:00*9.98732*9.98262*9.99017*9.98145
12/12/2022 12:10:00*9.98262*9.98245*9.98602*9.98205
12/12/2022 12:15:00*9.98245*9.98916*9.98991*9.98229
12/12/2022 12:20:00*9.98916*9.98692*9.99187*9.98539
12/12/2022 12:25:00*9.98692*9.99233*9.99265*9.98572
12/12/2022 12:30:00*9.99233*9.9948*9.99597*9.98785
12/12/2022 12:35:00*9.9948*9.9967*9.99785*9.99268
12/12/2022 12:40:00*9.9967*9.99479*9.99863*9.99303
12/12/2022 12:45:00*9.99479*9.9956*9.99997*9.99266
12/12/2022 12:50:00*9.9956*9.99674*9.99785*9.99485
12/12/2022 12:55:00*9.99674*9.99161*9.99711*9.99072
12/12/2022 13:00:00*9.99161*9.98802*9.99197*9.98396
12/12/2022 13:05:00*9.98802*9.99461*10.00089*9.98343
12/12/2022 13:10:00*9.99461*9.99428*9.9984*9.99195
12/12/2022 13:15:00*9.99428*10.00084*10.00743*9.99092
12/12/2022 13:20:00*10.00084*10.00697*10.01388*9.99609
12/12/2022 13:25:00*10.00697*10.00556*10.0121*9.99492
12/12/2022 13:30:00*10.00556*10.00456*10.0106*10.00158
12/12/2022 13:35:00*10.00456*10.00551*10.0087*10.00265
12/12/2022 13:40:00*10.00551*10.00748*10.0098*10.00395
12/12/2022 13:45:00*10.00748*10.00789*10.01021*10.00259
12/12/2022 13:50:00*10.00789*10.00056*10.01044*10.00011
12/12/2022 13:55:00*10.00056*10.00296*10.00825*9.99892
12/12/2022 14:00:00*10.00296*9.9996*10.0074*9.99793
12/12/2022 14:05:00*9.9996*10.01031*10.01031*9.9996
12/12/2022 14:10:00*10.01031*10.01192*10.01473*10.00321
12/12/2022 14:15:00*10.01192*10.01216*10.01705*10.01
12/12/2022 14:20:00*10.01216*10.01477*10.01624*10.01063
12/12/2022 14:25:00*10.01477*10.00669*10.0148*10.00608
12/12/2022 14:30:00*10.00669*10.01117*10.01207*9.99977
12/12/2022 14:35:00*10.01117*10.00791*10.01345*10.00563
12/12/2022 14:40:00*10.00791*10.00792*10.01338*10.00219
12/12/2022 14:45:00*10.00792*9.9999*10.00792*9.99829
12/12/2022 14:50:00*9.9999*10.00174*10.00326*9.9988
12/12/2022 14:55:00*10.00174*9.99898*10.00308*9.99671
12/12/2022 15:00:00*9.99898*9.99972*10.00062*9.9922
12/12/2022 15:05:00*9.99972*9.99975*10.00063*9.99818
12/12/2022 15:10:00*9.99975*9.99378*10.00011*9.99371
12/12/2022 15:15:00*9.99378*9.99725*9.99725*9.99035
12/12/2022 15:20:00*9.99725*9.99434*9.99956*9.99238
12/12/2022 15:25:00*9.99434*9.98708*9.99499*9.98675
12/12/2022 15:30:00*9.98708*9.98896*9.98977*9.98364
12/12/2022 15:35:00*9.98896*9.98495*9.98898*9.9827
12/12/2022 15:40:00*9.98495*9.98294*9.98761*9.98246
12/12/2022 15:45:00*9.98294*9.98697*9.98897*9.98275
12/12/2022 15:50:00*9.98697*9.98585*9.98804*9.98509
12/12/2022 15:55:00*9.98585*9.98706*9.98743*9.98371
12/12/2022 16:00:00*9.98706*9.9844*9.98925*9.98216
12/12/2022 16:05:00*9.9844*9.97961*9.98742*9.97917
12/12/2022 16:10:00*9.97961*9.9874*9.98945*9.97895
12/12/2022 16:15:00*9.9874*9.98544*9.98753*9.98257
12/12/2022 16:20:00*9.98544*9.98496*9.9888*9.98464
12/12/2022 16:25:00*9.98496*9.98426*9.9866*9.98392
12/12/2022 16:30:00*9.98426*9.98423*9.9861*9.98323
12/12/2022 16:35:00*9.98423*9.98423*9.98442*9.98278
12/12/2022 16:40:00*9.98423*9.98477*9.98501*9.9839
12/12/2022 16:45:00*9.98477*9.98544*9.98584*9.98445
12/12/2022 16:50:00*9.98544*9.98247*9.98566*9.98247
12/12/2022 16:55:00*9.98247*9.981*9.9832*9.97888
12/12/2022 17:00:00*9.981*9.98169*9.98248*9.97851
