12/08/2022 17:05:00*9.96195*9.95847*9.96195*9.95673
12/08/2022 17:10:00*9.95847*9.96004*9.96064*9.95673
12/08/2022 17:15:00*9.96004*9.95184*9.96009*9.94764
12/08/2022 17:20:00*9.95184*9.95262*9.95262*9.94764
12/08/2022 17:25:00*9.95262*9.94838*9.95263*9.94838
12/08/2022 17:30:00*9.94838*9.95223*9.95235*9.94838
12/08/2022 17:35:00*9.95223*9.95258*9.95372*9.94847
12/08/2022 17:40:00*9.95258*9.95275*9.95319*9.95187
12/08/2022 17:45:00*9.95275*9.95231*9.95277*9.95192
12/08/2022 17:50:00*9.95231*9.95178*9.95231*9.95115
12/08/2022 17:55:00*9.95178*9.94936*9.95198*9.94911
12/08/2022 18:00:00*9.94936*9.9525*9.9529*9.94905
12/08/2022 18:05:00*9.9525*9.95215*9.95334*9.94733
12/08/2022 18:10:00*9.95215*9.95348*9.95358*9.95207
12/08/2022 18:15:00*9.95348*9.95059*9.95354*9.94862
12/08/2022 18:20:00*9.95059*9.96071*9.96161*9.94918
12/08/2022 18:25:00*9.96071*9.95837*9.96234*9.9566
12/08/2022 18:30:00*9.95837*9.96018*9.96171*9.95802
12/08/2022 18:35:00*9.96018*9.95864*9.96311*9.95776
12/08/2022 18:40:00*9.95864*9.96351*9.96351*9.95802
12/08/2022 18:45:00*9.96351*9.95855*9.96351*9.95754
12/08/2022 18:50:00*9.95855*9.95835*9.96249*9.95596
12/08/2022 18:55:00*9.95835*9.95963*9.96256*9.9557
12/08/2022 19:00:00*9.95963*9.96004*9.96327*9.95634
12/08/2022 19:05:00*9.96004*9.96088*9.96303*9.9583
12/08/2022 19:10:00*9.96088*9.96341*9.96364*9.96035
12/08/2022 19:15:00*9.96341*9.96671*9.96731*9.96187
12/08/2022 19:20:00*9.96671*9.9674*9.96789*9.96629
12/08/2022 19:25:00*9.9674*9.9659*9.96762*9.96459
12/08/2022 19:30:00*9.9659*9.96967*9.97095*9.9659
12/08/2022 19:35:00*9.96967*9.96883*9.97006*9.96693
12/08/2022 19:40:00*9.96883*9.96931*9.97034*9.96782
12/08/2022 19:45:00*9.96931*9.97105*9.97218*9.96911
12/08/2022 19:50:00*9.97105*9.97229*9.9726*9.97088
12/08/2022 19:55:00*9.97229*9.96934*9.97278*9.96899
12/08/2022 20:00:00*9.96934*9.96184*9.96934*9.96153
12/08/2022 20:05:00*9.96184*9.95983*9.96453*9.95903
12/08/2022 20:10:00*9.95983*9.94876*9.95983*9.94744
12/08/2022 20:15:00*9.94876*9.93681*9.95093*9.93681
12/08/2022 20:20:00*9.93681*9.94122*9.94316*9.93528
12/08/2022 20:25:00*9.94122*9.93273*9.94163*9.93125
12/08/2022 20:30:00*9.93273*9.93071*9.93298*9.92716
12/08/2022 20:35:00*9.93071*9.92927*9.93244*9.92356
12/08/2022 20:40:00*9.92927*9.93081*9.93302*9.9265
12/08/2022 20:45:00*9.93081*9.9251*9.93271*9.9241
12/08/2022 20:50:00*9.9251*9.92918*9.92958*9.92291
12/08/2022 20:55:00*9.92918*9.93133*9.93266*9.92816
12/08/2022 21:00:00*9.93133*9.93057*9.93162*9.92879
12/08/2022 21:05:00*9.93057*9.93811*9.93929*9.92835
12/08/2022 21:10:00*9.93811*9.94163*9.9421*9.93679
12/08/2022 21:15:00*9.94163*9.94862*9.94974*9.94109
12/08/2022 21:20:00*9.94862*9.94541*9.95228*9.94533
12/08/2022 21:25:00*9.94541*9.9454*9.94625*9.94381
12/08/2022 21:30:00*9.9454*9.946*9.94637*9.94312
12/08/2022 21:35:00*9.946*9.944*9.94757*9.94381
12/08/2022 21:40:00*9.944*9.94435*9.94471*9.94182
12/08/2022 21:45:00*9.94435*9.94395*9.94622*9.94344
12/08/2022 21:50:00*9.94395*9.94304*9.94493*9.9425
12/08/2022 21:55:00*9.94304*9.94221*9.94347*9.94142
12/08/2022 22:00:00*9.94221*9.93555*9.94221*9.93509
12/08/2022 22:05:00*9.93555*9.92817*9.93555*9.92573
12/08/2022 22:10:00*9.92817*9.92588*9.93109*9.92497
12/08/2022 22:15:00*9.92588*9.92635*9.92861*9.92454
12/08/2022 22:20:00*9.92635*9.92821*9.92854*9.92483
12/08/2022 22:25:00*9.92821*9.9267*9.92897*9.92526
12/08/2022 22:30:00*9.9267*9.92651*9.93024*9.92543
12/08/2022 22:35:00*9.92651*9.92921*9.93206*9.92464
12/08/2022 22:40:00*9.92921*9.93248*9.93267*9.92779
12/08/2022 22:45:00*9.93248*9.92824*9.93325*9.92755
12/08/2022 22:50:00*9.92824*9.92989*9.93209*9.92502
12/08/2022 22:55:00*9.92989*9.92813*9.93196*9.92661
12/08/2022 23:00:00*9.92813*9.92865*9.93173*9.92579
12/08/2022 23:05:00*9.92865*9.93426*9.93475*9.92617
12/08/2022 23:10:00*9.93426*9.92909*9.93611*9.92629
12/08/2022 23:15:00*9.92909*9.93127*9.93144*9.92584
12/08/2022 23:20:00*9.93127*9.92997*9.93268*9.92953
12/08/2022 23:25:00*9.92997*9.92851*9.93146*9.92775
12/08/2022 23:30:00*9.92851*9.92882*9.9303*9.9279
12/08/2022 23:35:00*9.92882*9.9285*9.9296*9.92599
12/08/2022 23:40:00*9.9285*9.93123*9.9316*9.92593
12/08/2022 23:45:00*9.93123*9.93236*9.93317*9.93078
12/08/2022 23:50:00*9.93236*9.93024*9.93299*9.93024
12/08/2022 23:55:00*9.93024*9.93346*9.93355*9.93024
12/09/2022 00:00:00*9.93346*9.93274*9.93432*9.9322
12/09/2022 00:05:00*9.93274*9.93397*9.93421*9.93113
12/09/2022 00:10:00*9.93397*9.93103*9.934*9.92985
12/09/2022 00:15:00*9.93103*9.92921*9.93187*9.92854
12/09/2022 00:20:00*9.92921*9.92797*9.93088*9.92647
12/09/2022 00:25:00*9.92797*9.927*9.92853*9.92274
12/09/2022 00:30:00*9.927*9.93044*9.93137*9.92593
12/09/2022 00:35:00*9.93044*9.92967*9.93069*9.92742
12/09/2022 00:40:00*9.92967*9.93227*9.93348*9.92729
12/09/2022 00:45:00*9.93227*9.93224*9.9349*9.92836
12/09/2022 00:50:00*9.93224*9.93212*9.93246*9.92946
12/09/2022 00:55:00*9.93212*9.93221*9.93544*9.93209
12/09/2022 01:00:00*9.93221*9.93492*9.93533*9.92966
12/09/2022 01:05:00*9.93492*9.94221*9.94848*9.93439
12/09/2022 01:10:00*9.94221*9.93686*9.9447*9.93625
12/09/2022 01:15:00*9.93686*9.94007*9.94123*9.93577
12/09/2022 01:20:00*9.94007*9.94438*9.94595*9.94007
12/09/2022 01:25:00*9.94438*9.94155*9.94459*9.93955
12/09/2022 01:30:00*9.94155*9.94294*9.94536*9.94045
12/09/2022 01:35:00*9.94294*9.94404*9.94834*9.94269
12/09/2022 01:40:00*9.94404*9.9428*9.94652*9.94098
12/09/2022 01:45:00*9.9428*9.94487*9.94613*9.9419
12/09/2022 01:50:00*9.94487*9.94618*9.94933*9.94381
12/09/2022 01:55:00*9.94618*9.94635*9.94952*9.94544
12/09/2022 02:00:00*9.94635*9.93745*9.94687*9.93618
12/09/2022 02:05:00*9.93745*9.94609*9.95277*9.93745
12/09/2022 02:10:00*9.94609*9.94144*9.9479*9.94022
12/09/2022 02:15:00*9.94144*9.95019*9.95025*9.94144
12/09/2022 02:20:00*9.95019*9.95543*9.95634*9.95004
12/09/2022 02:25:00*9.95543*9.95654*9.95654*9.95218
12/09/2022 02:30:00*9.95654*9.9489*9.95729*9.94703
12/09/2022 02:35:00*9.9489*9.94506*9.9518*9.94405
12/09/2022 02:40:00*9.94506*9.95234*9.95273*9.94164
12/09/2022 02:45:00*9.95234*9.94853*9.95429*9.9475
12/09/2022 02:50:00*9.94853*9.95249*9.95462*9.94721
12/09/2022 02:55:00*9.95249*9.95894*9.96015*9.95228
12/09/2022 03:00:00*9.95894*9.95909*9.95958*9.95084
12/09/2022 03:05:00*9.95909*9.96381*9.96739*9.95673
12/09/2022 03:10:00*9.96381*9.97008*9.9727*9.96381
12/09/2022 03:15:00*9.97008*9.97617*9.97617*9.96812
12/09/2022 03:20:00*9.97617*9.96628*9.97663*9.95922
12/09/2022 03:25:00*9.96628*9.97044*9.97322*9.96562
12/09/2022 03:30:00*9.97044*9.97505*9.97566*9.96879
12/09/2022 03:35:00*9.97505*9.97721*9.98179*9.97421
12/09/2022 03:40:00*9.97721*9.96797*9.97859*9.96793
12/09/2022 03:45:00*9.96797*9.96471*9.96851*9.964
12/09/2022 03:50:00*9.96471*9.97124*9.97124*9.96471
12/09/2022 03:55:00*9.97124*9.98098*9.98132*9.97057
12/09/2022 04:00:00*9.98098*9.98539*9.98539*9.97711
12/09/2022 04:05:00*9.98539*9.98305*9.99217*9.98062
12/09/2022 04:10:00*9.98305*9.98213*9.9848*9.98005
12/09/2022 04:15:00*9.98213*9.98162*9.98968*9.97968
12/09/2022 04:20:00*9.98162*9.97583*9.98408*9.97521
12/09/2022 04:25:00*9.97583*9.98116*9.98116*9.97552
12/09/2022 04:30:00*9.98116*9.98882*9.99029*9.98116
12/09/2022 04:35:00*9.98882*9.99739*9.99835*9.9866
12/09/2022 04:40:00*9.99739*9.99003*9.99908*9.9898
12/09/2022 04:45:00*9.99003*9.98632*9.99087*9.98503
12/09/2022 04:50:00*9.98632*9.97635*9.98634*9.97478
12/09/2022 04:55:00*9.97635*9.97975*9.98*9.97468
12/09/2022 05:00:00*9.97975*9.97274*9.98075*9.97045
12/09/2022 05:05:00*9.97274*9.97061*9.97934*9.97009
12/09/2022 05:10:00*9.97061*9.96888*9.9719*9.96515
12/09/2022 05:15:00*9.96888*9.97659*9.97695*9.96419
12/09/2022 05:20:00*9.97659*9.97508*9.97909*9.97157
12/09/2022 05:25:00*9.97508*9.98366*9.98456*9.97505
12/09/2022 05:30:00*9.98366*9.98285*9.98851*9.98149
12/09/2022 05:35:00*9.98285*9.98092*9.98344*9.98024
12/09/2022 05:40:00*9.98092*9.98126*9.9856*9.97996
12/09/2022 05:45:00*9.98126*9.98433*9.98579*9.97884
12/09/2022 05:50:00*9.98433*9.98424*9.98594*9.98
12/09/2022 05:55:00*9.98424*9.98448*9.98763*9.9821
12/09/2022 06:00:00*9.98448*9.98061*9.98805*9.97933
12/09/2022 06:05:00*9.98061*9.97569*9.98112*9.97195
12/09/2022 06:10:00*9.97569*9.98243*9.98547*9.97537
12/09/2022 06:15:00*9.98243*9.98684*9.9882*9.9813
12/09/2022 06:20:00*9.98684*9.98473*9.98732*9.98233
12/09/2022 06:25:00*9.98473*9.98804*9.98877*9.98186
12/09/2022 06:30:00*9.98804*9.9785*9.98829*9.97772
12/09/2022 06:35:00*9.9785*9.97798*9.98249*9.97765
12/09/2022 06:40:00*9.97798*9.9782*9.98193*9.9771
12/09/2022 06:45:00*9.9782*9.97853*9.98005*9.97621
12/09/2022 06:50:00*9.97853*9.97715*9.98235*9.9761
12/09/2022 06:55:00*9.97715*9.97358*9.97739*9.97172
12/09/2022 07:00:00*9.97358*9.97007*9.9753*9.9675
12/09/2022 07:05:00*9.97007*9.97149*9.97315*9.96831
12/09/2022 07:10:00*9.97149*9.97984*9.98042*9.97142
12/09/2022 07:15:00*9.97984*9.97928*9.98231*9.97751
12/09/2022 07:20:00*9.97928*9.97611*9.97928*9.9749
12/09/2022 07:25:00*9.97611*9.97979*9.98069*9.97556
12/09/2022 07:30:00*9.97979*9.96131*9.98021*9.95825
12/09/2022 07:35:00*9.96131*9.96665*9.97028*9.96028
12/09/2022 07:40:00*9.96665*9.96308*9.96825*9.96285
12/09/2022 07:45:00*9.96308*9.96787*9.96946*9.96093
12/09/2022 07:50:00*9.96787*9.97298*9.97343*9.96632
12/09/2022 07:55:00*9.97298*9.97417*9.97521*9.97081
12/09/2022 08:00:00*9.97417*9.9708*9.97816*9.96675
12/09/2022 08:05:00*9.9708*9.97201*9.97445*9.96696
12/09/2022 08:10:00*9.97201*9.97272*9.9742*9.96958
12/09/2022 08:15:00*9.97272*9.97605*9.97682*9.9704
12/09/2022 08:20:00*9.97605*9.97191*9.97636*9.96989
12/09/2022 08:25:00*9.97191*9.96829*9.97449*9.96415
12/09/2022 08:30:00*9.96829*9.96934*9.97379*9.96782
12/09/2022 08:35:00*9.96934*9.9915*10.02964*9.96446
12/09/2022 08:40:00*9.9915*9.98692*10.00583*9.98577
12/09/2022 08:45:00*9.98692*9.992*9.99248*9.97634
12/09/2022 08:50:00*9.992*9.97993*9.99505*9.96804
12/09/2022 08:55:00*9.97993*9.98342*9.98631*9.97433
12/09/2022 09:00:00*9.98342*9.97993*9.98721*9.97365
12/09/2022 09:05:00*9.97993*9.9726*9.98009*9.97248
12/09/2022 09:10:00*9.9726*9.98394*9.98422*9.97088
12/09/2022 09:15:00*9.98394*9.98496*9.99363*9.9758
12/09/2022 09:20:00*9.98496*9.98121*9.9859*9.97429
12/09/2022 09:25:00*9.98121*9.98964*9.99222*9.97926
12/09/2022 09:30:00*9.98964*9.98593*9.9948*9.98493
12/09/2022 09:35:00*9.98593*9.98988*9.997*9.98081
12/09/2022 09:40:00*9.98988*9.9839*9.98995*9.98111
12/09/2022 09:45:00*9.9839*9.98309*9.99358*9.98223
12/09/2022 09:50:00*9.98309*9.9892*9.99032*9.98099
12/09/2022 09:55:00*9.9892*9.99793*9.99793*9.98867
12/09/2022 10:00:00*9.99793*9.99895*10.00276*9.99562
12/09/2022 10:05:00*9.99895*9.99562*9.99895*9.96481
12/09/2022 10:10:00*9.99562*10.00531*10.00698*9.99028
12/09/2022 10:15:00*10.00531*10.00351*10.01016*9.9974
12/09/2022 10:20:00*10.00351*10.0048*10.01169*10.00004
12/09/2022 10:25:00*10.0048*10.00765*10.01314*10.00413
12/09/2022 10:30:00*10.00765*10.01041*10.01384*10.00444
12/09/2022 10:35:00*10.01041*10.0024*10.01041*9.99624
12/09/2022 10:40:00*10.0024*9.9863*10.00385*9.98446
12/09/2022 10:45:00*9.9863*9.98834*9.9934*9.983
12/09/2022 10:50:00*9.98834*9.98954*9.99352*9.98439
12/09/2022 10:55:00*9.98954*9.98492*9.9946*9.98353
12/09/2022 11:00:00*9.98492*9.9775*9.98829*9.97631
12/09/2022 11:05:00*9.9775*9.97623*9.98195*9.97348
12/09/2022 11:10:00*9.97623*9.98473*9.9857*9.97441
12/09/2022 11:15:00*9.98473*9.97644*9.98715*9.97618
12/09/2022 11:20:00*9.97644*9.97544*9.97644*9.9698
12/09/2022 11:25:00*9.97544*9.9679*9.97666*9.96695
12/09/2022 11:30:00*9.9679*9.96899*9.9728*9.96322
12/09/2022 11:35:00*9.96899*9.9611*9.96938*9.95555
12/09/2022 11:40:00*9.9611*9.96829*9.97065*9.95797
12/09/2022 11:45:00*9.96829*9.95467*9.97041*9.9544
12/09/2022 11:50:00*9.95467*9.95386*9.95815*9.9513
12/09/2022 11:55:00*9.95386*9.95386*9.95687*9.95168
12/09/2022 12:00:00*9.95386*9.95799*9.95865*9.95093
12/09/2022 12:05:00*9.95799*9.9586*9.96037*9.95399
12/09/2022 12:10:00*9.9586*9.95921*9.96014*9.95651
12/09/2022 12:15:00*9.95921*9.95811*9.96019*9.95463
12/09/2022 12:20:00*9.95811*9.96423*9.96576*9.95808
12/09/2022 12:25:00*9.96423*9.97088*9.97218*9.96423
12/09/2022 12:30:00*9.97088*9.973*9.97424*9.96925
12/09/2022 12:35:00*9.973*9.97154*9.9733*9.96848
12/09/2022 12:40:00*9.97154*9.97256*9.97256*9.97031
12/09/2022 12:45:00*9.97256*9.977*9.977*9.97126
12/09/2022 12:50:00*9.977*9.97578*9.97926*9.97164
12/09/2022 12:55:00*9.97578*9.97134*9.97663*9.9701
12/09/2022 13:00:00*9.97134*9.96849*9.9748*9.96746
12/09/2022 13:05:00*9.96849*9.97011*9.97456*9.96833
12/09/2022 13:10:00*9.97011*9.9819*9.98312*9.97
12/09/2022 13:15:00*9.9819*9.98022*9.98511*9.97946
12/09/2022 13:20:00*9.98022*9.97956*9.98139*9.9763
12/09/2022 13:25:00*9.97956*9.98048*9.98048*9.97642
12/09/2022 13:30:00*9.98048*9.97551*9.98226*9.9749
12/09/2022 13:35:00*9.97551*9.97492*9.97776*9.97278
12/09/2022 13:40:00*9.97492*9.97008*9.97587*9.96889
12/09/2022 13:45:00*9.97008*9.96906*9.97166*9.96768
12/09/2022 13:50:00*9.96906*9.97424*9.97487*9.96875
12/09/2022 13:55:00*9.97424*9.97487*9.97553*9.97045
12/09/2022 14:00:00*9.97487*9.97161*9.97569*9.97039
12/09/2022 14:05:00*9.97161*9.97358*9.97452*9.97056
12/09/2022 14:10:00*9.97358*9.97452*9.97503*9.97165
12/09/2022 14:15:00*9.97452*9.97339*9.97797*9.97337
12/09/2022 14:20:00*9.97339*9.97299*9.97426*9.96901
12/09/2022 14:25:00*9.97299*9.97376*9.97784*9.97265
12/09/2022 14:30:00*9.97376*9.97048*9.97544*9.96847
12/09/2022 14:35:00*9.97048*9.96906*9.97291*9.96804
12/09/2022 14:40:00*9.96906*9.96848*9.97225*9.96836
12/09/2022 14:45:00*9.96848*9.97189*9.97262*9.96848
12/09/2022 14:50:00*9.97189*9.96986*9.97215*9.96867
12/09/2022 14:55:00*9.96986*9.97187*9.97309*9.96956
12/09/2022 15:00:00*9.97187*9.97036*9.97399*9.97
12/09/2022 15:05:00*9.97036*9.96981*9.97331*9.96886
12/09/2022 15:10:00*9.96981*9.97041*9.97191*9.96733
12/09/2022 15:15:00*9.97041*9.97072*9.97147*9.96863
12/09/2022 15:20:00*9.97072*9.97302*9.97349*9.96926
12/09/2022 15:25:00*9.97302*9.97135*9.97334*9.97027
12/09/2022 15:30:00*9.97135*9.97756*9.97765*9.97135
12/09/2022 15:35:00*9.97756*9.97849*9.97921*9.97685
12/09/2022 15:40:00*9.97849*9.97923*9.98123*9.97783
12/09/2022 15:45:00*9.97923*9.98018*9.9804*9.97812
12/09/2022 15:50:00*9.98018*9.97887*9.98093*9.97735
12/09/2022 15:55:00*9.97887*9.98623*9.98628*9.97876
12/09/2022 16:00:00*9.98623*9.98572*9.98781*9.98219
12/09/2022 16:05:00*9.98572*9.99552*9.99655*9.98408
12/09/2022 16:10:00*9.99552*9.99394*9.99607*9.99204
12/09/2022 16:15:00*9.99394*9.99523*9.99613*9.99235
12/09/2022 16:20:00*9.99523*9.99472*9.99665*9.99336
12/09/2022 16:25:00*9.99472*10.00179*10.00201*9.99437
12/09/2022 16:30:00*10.00179*10.00305*10.00426*10.00087
12/09/2022 16:35:00*10.00305*10.0015*10.00457*10.00008
12/09/2022 16:40:00*10.0015*9.99962*10.00172*9.99827
12/09/2022 16:45:00*9.99962*10.0005*10.00077*9.99677
12/09/2022 16:50:00*10.0005*9.99562*10.00128*9.99562
12/09/2022 16:55:00*9.99562*9.9889*9.9969*9.9857
12/09/2022 17:00:00*9.9889*9.985*9.9889*9.97861
