12/07/2022 17:05:00*10.01583*9.99745*10.01583*9.99745
12/07/2022 17:10:00*9.99745*9.99852*9.99958*9.99745
12/07/2022 17:15:00*9.99852*9.99944*9.99952*9.99852
12/07/2022 17:20:00*9.99944*10.00716*10.00731*9.99555
12/07/2022 17:25:00*10.00716*10.00868*10.00869*10.00715
12/07/2022 17:30:00*10.00868*10.00689*10.00868*10.00687
12/07/2022 17:35:00*10.00689*10.00982*10.01046*10.00671
12/07/2022 17:40:00*10.00982*10.00973*10.01022*10.0078
12/07/2022 17:45:00*10.00973*10.00883*10.01077*10.00649
12/07/2022 17:50:00*10.00883*10.0066*10.01035*10.00639
12/07/2022 17:55:00*10.0066*10.00713*10.00748*10.00579
12/07/2022 18:00:00*10.00713*10.00547*10.00721*10.00533
12/07/2022 18:05:00*10.00547*10.00833*10.0089*10.00362
12/07/2022 18:10:00*10.00833*10.01682*10.01702*10.00705
12/07/2022 18:15:00*10.01682*10.01524*10.01736*10.01514
12/07/2022 18:20:00*10.01524*10.01592*10.01648*10.01239
12/07/2022 18:25:00*10.01592*10.01452*10.0166*10.01186
12/07/2022 18:30:00*10.01452*10.0152*10.01607*10.01186
12/07/2022 18:35:00*10.0152*10.013*10.01667*10.01225
12/07/2022 18:40:00*10.013*10.0162*10.01681*10.01208
12/07/2022 18:45:00*10.0162*10.01565*10.01694*10.01243
12/07/2022 18:50:00*10.01565*10.01575*10.01661*10.01443
12/07/2022 18:55:00*10.01575*10.01611*10.01655*10.01531
12/07/2022 19:00:00*10.01611*10.0161*10.01684*10.01577
12/07/2022 19:05:00*10.0161*10.01494*10.01852*10.01429
12/07/2022 19:10:00*10.01494*10.01457*10.01546*10.01419
12/07/2022 19:15:00*10.01457*10.0159*10.01621*10.01457
12/07/2022 19:20:00*10.0159*10.01729*10.01776*10.01504
12/07/2022 19:25:00*10.01729*10.02089*10.02143*10.01579
12/07/2022 19:30:00*10.02089*10.02153*10.02278*10.02072
12/07/2022 19:35:00*10.02153*10.02222*10.02275*10.02042
12/07/2022 19:40:00*10.02222*10.02694*10.02711*10.02107
12/07/2022 19:45:00*10.02694*10.02678*10.02877*10.02603
12/07/2022 19:50:00*10.02678*10.02768*10.02806*10.02678
12/07/2022 19:55:00*10.02768*10.0281*10.02924*10.02681
12/07/2022 20:00:00*10.0281*10.03001*10.03087*10.02765
12/07/2022 20:05:00*10.03001*10.0317*10.03319*10.02375
12/07/2022 20:10:00*10.0317*10.02849*10.03209*10.02698
12/07/2022 20:15:00*10.02849*10.02214*10.02854*10.02097
12/07/2022 20:20:00*10.02214*10.03671*10.03805*10.02082
12/07/2022 20:25:00*10.03671*10.02522*10.03725*10.02402
12/07/2022 20:30:00*10.02522*10.02702*10.02702*10.02027
12/07/2022 20:35:00*10.02702*10.02965*10.03015*10.0241
12/07/2022 20:40:00*10.02965*10.02668*10.03089*10.02649
12/07/2022 20:45:00*10.02668*10.03148*10.03329*10.02595
12/07/2022 20:50:00*10.03148*10.02696*10.03148*10.02657
12/07/2022 20:55:00*10.02696*10.02611*10.02865*10.02415
12/07/2022 21:00:00*10.02611*10.02378*10.02768*10.02274
12/07/2022 21:05:00*10.02378*10.02198*10.02624*10.02086
12/07/2022 21:10:00*10.02198*10.02304*10.02466*10.02029
12/07/2022 21:15:00*10.02304*10.02329*10.02329*10.02098
12/07/2022 21:20:00*10.02329*10.02446*10.02504*10.01983
12/07/2022 21:25:00*10.02446*10.02306*10.02537*10.02184
12/07/2022 21:30:00*10.02306*10.0338*10.03506*10.02264
12/07/2022 21:35:00*10.0338*10.03183*10.03528*10.02798
12/07/2022 21:40:00*10.03183*10.0309*10.03391*10.02852
12/07/2022 21:45:00*10.0309*10.02923*10.0325*10.0289
12/07/2022 21:50:00*10.02923*10.02734*10.02947*10.02459
12/07/2022 21:55:00*10.02734*10.02504*10.02879*10.02436
12/07/2022 22:00:00*10.02504*10.02893*10.03068*10.02495
12/07/2022 22:05:00*10.02893*10.03303*10.03718*10.02855
12/07/2022 22:10:00*10.03303*10.02623*10.03381*10.02484
12/07/2022 22:15:00*10.02623*10.02108*10.02628*10.02074
12/07/2022 22:20:00*10.02108*10.01972*10.02266*10.01796
12/07/2022 22:25:00*10.01972*10.01605*10.02159*10.01535
12/07/2022 22:30:00*10.01605*10.02202*10.02278*10.01563
12/07/2022 22:35:00*10.02202*10.01942*10.02275*10.01921
12/07/2022 22:40:00*10.01942*10.02126*10.02182*10.01837
12/07/2022 22:45:00*10.02126*10.021*10.02293*10.0205
12/07/2022 22:50:00*10.021*10.02494*10.02499*10.02061
12/07/2022 22:55:00*10.02494*10.02265*10.02585*10.0225
12/07/2022 23:00:00*10.02265*10.01963*10.02265*10.019
12/07/2022 23:05:00*10.01963*10.02261*10.02455*10.0189
12/07/2022 23:10:00*10.02261*10.02704*10.02704*10.02247
12/07/2022 23:15:00*10.02704*10.02663*10.03023*10.0254
12/07/2022 23:20:00*10.02663*10.02909*10.0301*10.02556
12/07/2022 23:25:00*10.02909*10.02847*10.03034*10.02635
12/07/2022 23:30:00*10.02847*10.02907*10.02934*10.02737
12/07/2022 23:35:00*10.02907*10.0274*10.02982*10.02626
12/07/2022 23:40:00*10.0274*10.02684*10.02803*10.02537
12/07/2022 23:45:00*10.02684*10.02689*10.02723*10.02577
12/07/2022 23:50:00*10.02689*10.02522*10.02783*10.02422
12/07/2022 23:55:00*10.02522*10.02699*10.02817*10.02509
12/08/2022 00:00:00*10.02699*10.02508*10.02741*10.02359
12/08/2022 00:05:00*10.02508*10.0279*10.0279*10.02504
12/08/2022 00:10:00*10.0279*10.02975*10.03033*10.02656
12/08/2022 00:15:00*10.02975*10.0322*10.0336*10.02928
12/08/2022 00:20:00*10.0322*10.03451*10.03571*10.0322
12/08/2022 00:25:00*10.03451*10.03537*10.03599*10.03404
12/08/2022 00:30:00*10.03537*10.03457*10.03734*10.03431
12/08/2022 00:35:00*10.03457*10.02938*10.03457*10.02732
12/08/2022 00:40:00*10.02938*10.02539*10.03001*10.02526
12/08/2022 00:45:00*10.02539*10.02886*10.02947*10.02108
12/08/2022 00:50:00*10.02886*10.02723*10.03042*10.02678
12/08/2022 00:55:00*10.02723*10.02076*10.02732*10.01983
12/08/2022 01:00:00*10.02076*10.02354*10.02401*10.01695
12/08/2022 01:05:00*10.02354*10.02226*10.02735*10.02193
12/08/2022 01:10:00*10.02226*10.02488*10.02797*10.02052
12/08/2022 01:15:00*10.02488*10.01915*10.02572*10.01817
12/08/2022 01:20:00*10.01915*10.01883*10.02125*10.01703
12/08/2022 01:25:00*10.01883*10.0184*10.02115*10.01676
12/08/2022 01:30:00*10.0184*10.01739*10.02168*10.01655
12/08/2022 01:35:00*10.01739*10.01284*10.01843*10.01155
12/08/2022 01:40:00*10.01284*10.01132*10.01284*10.00954
12/08/2022 01:45:00*10.01132*10.00763*10.01132*10.00635
12/08/2022 01:50:00*10.00763*10.00412*10.01061*10.00302
12/08/2022 01:55:00*10.00412*10.00243*10.00672*10.00237
12/08/2022 02:00:00*10.00243*10.0073*10.00845*10.0014
12/08/2022 02:05:00*10.0073*10.00739*10.01314*10.00538
12/08/2022 02:10:00*10.00739*10.00854*10.0097*10.00514
12/08/2022 02:15:00*10.00854*10.00318*10.00854*10.00052
12/08/2022 02:20:00*10.00318*9.99702*10.00519*9.99555
12/08/2022 02:25:00*9.99702*9.99072*9.99702*9.99063
12/08/2022 02:30:00*9.99072*9.99544*9.9981*9.99065
12/08/2022 02:35:00*9.99544*9.9863*9.99614*9.98576
12/08/2022 02:40:00*9.9863*9.98497*9.99024*9.98264
12/08/2022 02:45:00*9.98497*9.98582*9.98984*9.98312
12/08/2022 02:50:00*9.98582*9.98968*9.99316*9.98578
12/08/2022 02:55:00*9.98968*9.98986*9.99142*9.9854
12/08/2022 03:00:00*9.98986*9.98727*9.99608*9.98708
12/08/2022 03:05:00*9.98727*9.99866*10.00241*9.98727
12/08/2022 03:10:00*9.99866*10.00365*10.00583*9.99645
12/08/2022 03:15:00*10.00365*10.00644*10.00815*9.99935
12/08/2022 03:20:00*10.00644*10.00491*10.00756*10.00047
12/08/2022 03:25:00*10.00491*10.00878*10.01651*10.00491
12/08/2022 03:30:00*10.00878*10.00369*10.0127*10.0031
12/08/2022 03:35:00*10.00369*10.01485*10.01485*10.00306
12/08/2022 03:40:00*10.01485*10.0137*10.01575*10.00907
12/08/2022 03:45:00*10.0137*10.01038*10.0166*10.00733
12/08/2022 03:50:00*10.01038*10.01344*10.01474*10.00599
12/08/2022 03:55:00*10.01344*10.01155*10.01677*10.00621
12/08/2022 04:00:00*10.01155*10.00424*10.0167*10.00269
12/08/2022 04:05:00*10.00424*10.01704*10.01711*10.00356
12/08/2022 04:10:00*10.01704*10.01158*10.0204*10.01044
12/08/2022 04:15:00*10.01158*10.00724*10.01833*10.00724
12/08/2022 04:20:00*10.00724*10.0156*10.01741*10.00681
12/08/2022 04:25:00*10.0156*10.02019*10.02185*10.01552
12/08/2022 04:30:00*10.02019*10.02254*10.0275*10.02019
12/08/2022 04:35:00*10.02254*10.02475*10.02806*10.02034
12/08/2022 04:40:00*10.02475*10.028*10.028*10.02079
12/08/2022 04:45:00*10.028*10.03152*10.03933*10.02732
12/08/2022 04:50:00*10.03152*10.03612*10.03622*10.02677
12/08/2022 04:55:00*10.03612*10.03169*10.0382*10.03004
12/08/2022 05:00:00*10.03169*10.03318*10.03497*10.02898
12/08/2022 05:05:00*10.03318*10.03066*10.03503*10.02846
12/08/2022 05:10:00*10.03066*10.02375*10.03514*10.02368
12/08/2022 05:15:00*10.02375*10.02881*10.02942*10.02349
12/08/2022 05:20:00*10.02881*10.02488*10.02979*10.02232
12/08/2022 05:25:00*10.02488*10.0245*10.0304*10.0212
12/08/2022 05:30:00*10.0245*10.01616*10.0245*10.01334
12/08/2022 05:35:00*10.01616*10.01108*10.02294*10.01075
12/08/2022 05:40:00*10.01108*10.01368*10.01466*10.00884
12/08/2022 05:45:00*10.01368*10.0111*10.0145*10.01075
12/08/2022 05:50:00*10.0111*10.01525*10.01705*10.0111
12/08/2022 05:55:00*10.01525*10.01257*10.02022*10.0124
12/08/2022 06:00:00*10.01257*10.00308*10.01257*10.00302
12/08/2022 06:05:00*10.00308*10.00864*10.01386*10.00258
12/08/2022 06:10:00*10.00864*10.01476*10.01681*10.00864
12/08/2022 06:15:00*10.01476*10.01392*10.0166*10.0133
12/08/2022 06:20:00*10.01392*10.02393*10.0243*10.01353
12/08/2022 06:25:00*10.02393*10.02274*10.03023*10.02269
12/08/2022 06:30:00*10.02274*10.01925*10.02274*10.01765
12/08/2022 06:35:00*10.01925*10.01624*10.02043*10.01554
12/08/2022 06:40:00*10.01624*10.01301*10.01843*10.01256
12/08/2022 06:45:00*10.01301*10.01393*10.01622*10.01211
12/08/2022 06:50:00*10.01393*10.01208*10.0174*10.00898
12/08/2022 06:55:00*10.01208*10.00709*10.01241*10.00648
12/08/2022 07:00:00*10.00709*10.00706*10.00996*10.00197
12/08/2022 07:05:00*10.00706*10.00849*10.01564*10.00706
12/08/2022 07:10:00*10.00849*10.01332*10.01459*10.00841
12/08/2022 07:15:00*10.01332*10.01186*10.01363*10.00591
12/08/2022 07:20:00*10.01186*10.00867*10.01409*10.00585
12/08/2022 07:25:00*10.00867*10.00258*10.01111*10.00116
12/08/2022 07:30:00*10.00258*9.99605*10.00258*9.99445
12/08/2022 07:35:00*9.99605*9.99426*10.00185*9.99272
12/08/2022 07:40:00*9.99426*9.99238*9.99961*9.99153
12/08/2022 07:45:00*9.99238*9.99473*9.99499*9.98835
12/08/2022 07:50:00*9.99473*9.98776*9.99473*9.98459
12/08/2022 07:55:00*9.98776*9.98689*9.99035*9.98238
12/08/2022 08:00:00*9.98689*9.981*9.99033*9.98
12/08/2022 08:05:00*9.981*9.97219*9.9859*9.97095
12/08/2022 08:10:00*9.97219*9.96917*9.97504*9.96697
12/08/2022 08:15:00*9.96917*9.96695*9.97214*9.9648
12/08/2022 08:20:00*9.96695*9.96861*9.97091*9.96429
12/08/2022 08:25:00*9.96861*9.9598*9.96904*9.95731
12/08/2022 08:30:00*9.9598*9.95391*9.96111*9.95178
12/08/2022 08:35:00*9.95391*9.95159*9.95782*9.94487
12/08/2022 08:40:00*9.95159*9.95064*9.95213*9.93973
12/08/2022 08:45:00*9.95064*9.96537*9.96828*9.95
12/08/2022 08:50:00*9.96537*9.96212*9.96881*9.95822
12/08/2022 08:55:00*9.96212*9.9685*9.9685*9.96014
12/08/2022 09:00:00*9.9685*9.96447*9.97046*9.95969
12/08/2022 09:05:00*9.96447*9.96635*9.96688*9.95282
12/08/2022 09:10:00*9.96635*9.97276*9.97437*9.96145
12/08/2022 09:15:00*9.97276*9.98314*9.98458*9.97267
12/08/2022 09:20:00*9.98314*9.98565*9.98685*9.9767
12/08/2022 09:25:00*9.98565*9.97812*9.98608*9.97345
12/08/2022 09:30:00*9.97812*9.9769*9.98097*9.97161
12/08/2022 09:35:00*9.9769*9.98942*9.99204*9.9716
12/08/2022 09:40:00*9.98942*9.98808*10.00414*9.9854
12/08/2022 09:45:00*9.98808*9.99005*9.99072*9.9821
12/08/2022 09:50:00*9.99005*9.98367*9.99342*9.98087
12/08/2022 09:55:00*9.98367*9.97293*9.98483*9.97172
12/08/2022 10:00:00*9.97293*9.97101*9.97641*9.96756
12/08/2022 10:05:00*9.97101*9.96918*9.97504*9.96918
12/08/2022 10:10:00*9.96918*9.96061*9.97076*9.95897
12/08/2022 10:15:00*9.96061*9.9595*9.967*9.95872
12/08/2022 10:20:00*9.9595*9.96428*9.96655*9.95517
12/08/2022 10:25:00*9.96428*9.96196*9.96434*9.956
12/08/2022 10:30:00*9.96196*9.96252*9.96294*9.95478
12/08/2022 10:35:00*9.96252*9.95989*9.9649*9.95671
12/08/2022 10:40:00*9.95989*9.96285*9.96285*9.95095
12/08/2022 10:45:00*9.96285*9.96934*9.97675*9.96185
12/08/2022 10:50:00*9.96934*9.97873*9.98057*9.96795
12/08/2022 10:55:00*9.97873*9.97669*9.98238*9.97579
12/08/2022 11:00:00*9.97669*9.97355*9.97895*9.97053
12/08/2022 11:05:00*9.97355*9.98181*9.98188*9.96915
12/08/2022 11:10:00*9.98181*9.9934*9.99537*9.98059
12/08/2022 11:15:00*9.9934*9.98125*9.99359*9.97981
12/08/2022 11:20:00*9.98125*9.9864*9.99177*9.98019
12/08/2022 11:25:00*9.9864*9.9793*9.98776*9.97686
12/08/2022 11:30:00*9.9793*9.98211*9.98638*9.97673
12/08/2022 11:35:00*9.98211*9.97661*9.98211*9.97441
12/08/2022 11:40:00*9.97661*9.96256*9.97869*9.9595
12/08/2022 11:45:00*9.96256*9.96502*9.969*9.94946
12/08/2022 11:50:00*9.96502*9.96375*9.9687*9.96325
12/08/2022 11:55:00*9.96375*9.96875*9.9705*9.96375
12/08/2022 12:00:00*9.96875*9.96431*9.96988*9.96312
12/08/2022 12:05:00*9.96431*9.97095*9.97556*9.96395
12/08/2022 12:10:00*9.97095*9.96324*9.97095*9.96281
12/08/2022 12:15:00*9.96324*9.96409*9.9687*9.96025
12/08/2022 12:20:00*9.96409*9.97166*9.97283*9.9625
12/08/2022 12:25:00*9.97166*9.97272*9.97694*9.97065
12/08/2022 12:30:00*9.97272*9.97367*9.9783*9.97272
12/08/2022 12:35:00*9.97367*9.9748*9.97793*9.9718
12/08/2022 12:40:00*9.9748*9.97514*9.97675*9.97079
12/08/2022 12:45:00*9.97514*9.97722*9.97752*9.97434
12/08/2022 12:50:00*9.97722*9.9782*9.98116*9.97687
12/08/2022 12:55:00*9.9782*9.97604*9.9789*9.97408
12/08/2022 13:00:00*9.97604*9.97176*9.97764*9.97137
12/08/2022 13:05:00*9.97176*9.97162*9.97211*9.96706
12/08/2022 13:10:00*9.97162*9.97247*9.97568*9.97138
12/08/2022 13:15:00*9.97247*9.97447*9.9747*9.96876
12/08/2022 13:20:00*9.97447*9.97519*9.97567*9.97241
12/08/2022 13:25:00*9.97519*9.97673*9.97749*9.97519
12/08/2022 13:30:00*9.97673*9.96182*9.9768*9.96053
12/08/2022 13:35:00*9.96182*9.95929*9.96182*9.95576
12/08/2022 13:40:00*9.95929*9.95366*9.96076*9.95329
12/08/2022 13:45:00*9.95366*9.95051*9.9541*9.94874
12/08/2022 13:50:00*9.95051*9.95013*9.95137*9.9489
12/08/2022 13:55:00*9.95013*9.95886*9.95987*9.94781
12/08/2022 14:00:00*9.95886*9.95539*9.95926*9.95371
12/08/2022 14:05:00*9.95539*9.96087*9.96087*9.95223
12/08/2022 14:10:00*9.96087*9.96669*9.97098*9.96087
12/08/2022 14:15:00*9.96669*9.96836*9.97141*9.96644
12/08/2022 14:20:00*9.96836*9.96277*9.97106*9.96066
12/08/2022 14:25:00*9.96277*9.96094*9.96389*9.95914
12/08/2022 14:30:00*9.96094*9.96452*9.9673*9.96044
12/08/2022 14:35:00*9.96452*9.96132*9.97082*9.96006
12/08/2022 14:40:00*9.96132*9.95632*9.9623*9.954
12/08/2022 14:45:00*9.95632*9.95987*9.96166*9.95322
12/08/2022 14:50:00*9.95987*9.95548*9.96179*9.95416
12/08/2022 14:55:00*9.95548*9.95239*9.95677*9.95034
12/08/2022 15:00:00*9.95239*9.9568*9.95942*9.95
12/08/2022 15:05:00*9.9568*9.96068*9.96277*9.95632
12/08/2022 15:10:00*9.96068*9.95954*9.96201*9.95766
12/08/2022 15:15:00*9.95954*9.96001*9.96001*9.95636
12/08/2022 15:20:00*9.96001*9.95827*9.96053*9.95779
12/08/2022 15:25:00*9.95827*9.95828*9.96087*9.95776
12/08/2022 15:30:00*9.95828*9.96002*9.96068*9.95795
12/08/2022 15:35:00*9.96002*9.9621*9.96467*9.95731
12/08/2022 15:40:00*9.9621*9.96323*9.96432*9.96188
12/08/2022 15:45:00*9.96323*9.95983*9.96448*9.9585
12/08/2022 15:50:00*9.95983*9.96514*9.96545*9.95927
12/08/2022 15:55:00*9.96514*9.96712*9.96732*9.96265
12/08/2022 16:00:00*9.96712*9.96221*9.96712*9.95943
12/08/2022 16:05:00*9.96221*9.96407*9.96415*9.95813
12/08/2022 16:10:00*9.96407*9.96351*9.96497*9.96291
12/08/2022 16:15:00*9.96351*9.96317*9.96386*9.96187
12/08/2022 16:20:00*9.96317*9.96494*9.9656*9.96281
12/08/2022 16:25:00*9.96494*9.96327*9.96513*9.96125
12/08/2022 16:30:00*9.96327*9.96447*9.96463*9.9619
12/08/2022 16:35:00*9.96447*9.96492*9.96527*9.96288
12/08/2022 16:40:00*9.96492*9.96577*9.96633*9.96458
12/08/2022 16:45:00*9.96577*9.96406*9.96648*9.96389
12/08/2022 16:50:00*9.96406*9.96587*9.96664*9.9639
12/08/2022 16:55:00*9.96587*9.96123*9.96587*9.9603
12/08/2022 17:00:00*9.96123*9.96195*9.9632*9.9612
