12/06/2022 17:05:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 17:10:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 17:15:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 17:20:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 17:25:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 17:30:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 17:35:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 17:40:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 17:45:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 17:50:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 17:55:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 18:00:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 18:05:00*10.0229*10.0229*10.0229*10.0229
12/06/2022 18:10:00*10.0229*9.97293*10.0229*9.96961
12/06/2022 18:15:00*9.97293*10.00333*10.00333*9.97032
12/06/2022 18:20:00*10.00333*10.0066*10.0066*10.00269
12/06/2022 18:25:00*10.0066*10.00623*10.0066*10.00088
12/06/2022 18:30:00*10.00623*10.0074*10.0098*10.00552
12/06/2022 18:35:00*10.0074*10.0111*10.0116*10.0074
12/06/2022 18:40:00*10.0111*10.01222*10.0141*10.0107
12/06/2022 18:45:00*10.01222*10.01191*10.0125*10.01095
12/06/2022 18:50:00*10.01191*10.01195*10.013*10.01136
12/06/2022 18:55:00*10.01195*10.01191*10.0134*10.01102
12/06/2022 19:00:00*10.01191*10.01111*10.01295*10.01107
12/06/2022 19:05:00*10.01111*10.01442*10.01464*10.0103
12/06/2022 19:10:00*10.01442*10.01232*10.01547*10.0121
12/06/2022 19:15:00*10.01232*10.01283*10.0142*10.0105
12/06/2022 19:20:00*10.01283*10.01311*10.01372*10.01099
12/06/2022 19:25:00*10.01311*10.01527*10.0171*10.01201
12/06/2022 19:30:00*10.01527*10.01556*10.01804*10.01527
12/06/2022 19:35:00*10.01556*9.99888*10.01617*9.9774
12/06/2022 19:40:00*9.99888*10.01463*10.0148*9.99888
12/06/2022 19:45:00*10.01463*10.01871*10.0188*10.01435
12/06/2022 19:50:00*10.01871*10.02082*10.02082*10.01655
12/06/2022 19:55:00*10.02082*10.01909*10.02128*10.01845
12/06/2022 20:00:00*10.01909*10.01766*10.02093*10.01738
12/06/2022 20:05:00*10.01766*10.01918*10.02296*10.01538
12/06/2022 20:10:00*10.01918*10.03225*10.03321*10.01838
12/06/2022 20:15:00*10.03225*10.03278*10.03292*10.02998
12/06/2022 20:20:00*10.03278*10.02815*10.03282*10.02732
12/06/2022 20:25:00*10.02815*10.02811*10.02904*10.02483
12/06/2022 20:30:00*10.02811*10.02792*10.03066*10.02626
12/06/2022 20:35:00*10.02792*10.02428*10.02792*10.02175
12/06/2022 20:40:00*10.02428*10.02348*10.02552*10.02251
12/06/2022 20:45:00*10.02348*10.01437*10.02435*10.01269
12/06/2022 20:50:00*10.01437*10.01613*10.01736*10.01387
12/06/2022 20:55:00*10.01613*10.00776*10.0163*10.00765
12/06/2022 21:00:00*10.00776*10.00565*10.01005*10.0043
12/06/2022 21:05:00*10.00565*10.00547*10.00974*10.00534
12/06/2022 21:10:00*10.00547*10.00841*10.00854*10.00311
12/06/2022 21:15:00*10.00841*10.00949*10.00949*10.0061
12/06/2022 21:20:00*10.00949*10.00831*10.01111*10.0082
12/06/2022 21:25:00*10.00831*10.00656*10.00882*10.00576
12/06/2022 21:30:00*10.00656*10.0043*10.01037*10.00228
12/06/2022 21:35:00*10.0043*10.00772*10.01121*10.00334
12/06/2022 21:40:00*10.00772*10.00771*10.00868*10.0035
12/06/2022 21:45:00*10.00771*10.01285*10.01328*10.00771
12/06/2022 21:50:00*10.01285*10.01191*10.01438*10.01166
12/06/2022 21:55:00*10.01191*10.01392*10.01518*10.01117
12/06/2022 22:00:00*10.01392*10.01736*10.01769*10.01327
12/06/2022 22:05:00*10.01736*10.01942*10.02097*10.01601
12/06/2022 22:10:00*10.01942*10.01514*10.0212*10.01444
12/06/2022 22:15:00*10.01514*10.02061*10.02061*10.01514
12/06/2022 22:20:00*10.02061*10.02325*10.02325*10.01921
12/06/2022 22:25:00*10.02325*10.02601*10.02601*10.02086
12/06/2022 22:30:00*10.02601*10.02756*10.02882*10.02601
12/06/2022 22:35:00*10.02756*10.02552*10.02782*10.02338
12/06/2022 22:40:00*10.02552*10.02643*10.0286*10.02552
12/06/2022 22:45:00*10.02643*10.02276*10.02702*10.02264
12/06/2022 22:50:00*10.02276*10.01921*10.02281*10.01862
12/06/2022 22:55:00*10.01921*10.01748*10.02153*10.01613
12/06/2022 23:00:00*10.01748*10.01742*10.01871*10.01673
12/06/2022 23:05:00*10.01742*10.01669*10.01841*10.01506
12/06/2022 23:10:00*10.01669*10.01803*10.01915*10.01542
12/06/2022 23:15:00*10.01803*10.02074*10.02074*10.01803
12/06/2022 23:20:00*10.02074*10.02102*10.02179*10.01872
12/06/2022 23:25:00*10.02102*10.01821*10.0215*10.01788
12/06/2022 23:30:00*10.01821*10.01936*10.01957*10.01788
12/06/2022 23:35:00*10.01936*10.01965*10.02215*10.01872
12/06/2022 23:40:00*10.01965*10.02288*10.02294*10.01856
12/06/2022 23:45:00*10.02288*10.02234*10.02529*10.0223
12/06/2022 23:50:00*10.02234*10.02029*10.02235*10.0184
12/06/2022 23:55:00*10.02029*10.01965*10.02125*10.0195
12/07/2022 00:00:00*10.01965*10.01618*10.01965*10.01461
12/07/2022 00:05:00*10.01618*10.01029*10.01636*10.00961
12/07/2022 00:10:00*10.01029*10.01197*10.01357*10.00634
12/07/2022 00:15:00*10.01197*10.00711*10.0122*10.00702
12/07/2022 00:20:00*10.00711*10.00489*10.00855*10.00392
12/07/2022 00:25:00*10.00489*10.01086*10.01159*10.0041
12/07/2022 00:30:00*10.01086*10.01219*10.01219*10.00774
12/07/2022 00:35:00*10.01219*10.01019*10.0134*10.00869
12/07/2022 00:40:00*10.01019*10.01403*10.01478*10.0069
12/07/2022 00:45:00*10.01403*10.01462*10.01901*10.01328
12/07/2022 00:50:00*10.01462*10.01207*10.01579*10.01158
12/07/2022 00:55:00*10.01207*10.01466*10.01483*10.01052
12/07/2022 01:00:00*10.01466*10.01532*10.01722*10.01425
12/07/2022 01:05:00*10.01532*10.01877*10.01975*10.01298
12/07/2022 01:10:00*10.01877*10.03224*10.0333*10.01811
12/07/2022 01:15:00*10.03224*10.0366*10.03836*10.03224
12/07/2022 01:20:00*10.0366*10.0363*10.04234*10.03579
12/07/2022 01:25:00*10.0363*10.03225*10.03652*10.03133
12/07/2022 01:30:00*10.03225*10.03699*10.03848*10.03097
12/07/2022 01:35:00*10.03699*10.03677*10.0392*10.03345
12/07/2022 01:40:00*10.03677*10.03834*10.03909*10.0345
12/07/2022 01:45:00*10.03834*10.03384*10.03966*10.03182
12/07/2022 01:50:00*10.03384*10.03269*10.03544*10.03116
12/07/2022 01:55:00*10.03269*10.04233*10.04423*10.03139
12/07/2022 02:00:00*10.04233*10.03875*10.04279*10.03754
12/07/2022 02:05:00*10.03875*10.03146*10.03875*10.03002
12/07/2022 02:10:00*10.03146*10.03234*10.03368*10.02848
12/07/2022 02:15:00*10.03234*10.04379*10.04516*10.0297
12/07/2022 02:20:00*10.04379*10.03895*10.04643*10.03806
12/07/2022 02:25:00*10.03895*10.03658*10.03895*10.03427
12/07/2022 02:30:00*10.03658*10.0297*10.04185*10.02945
12/07/2022 02:35:00*10.0297*10.02647*10.03345*10.02419
12/07/2022 02:40:00*10.02647*10.02848*10.02898*10.02394
12/07/2022 02:45:00*10.02848*10.02998*10.03135*10.02521
12/07/2022 02:50:00*10.02998*10.03067*10.03188*10.02796
12/07/2022 02:55:00*10.03067*10.02016*10.03089*10.01903
12/07/2022 03:00:00*10.02016*10.02884*10.02884*10.01805
12/07/2022 03:05:00*10.02884*10.031*10.03721*10.02727
12/07/2022 03:10:00*10.031*10.0524*10.0524*10.02982
12/07/2022 03:15:00*10.0524*10.04745*10.05645*10.04679
12/07/2022 03:20:00*10.04745*10.0498*10.05098*10.04553
12/07/2022 03:25:00*10.0498*10.05829*10.06162*10.04824
12/07/2022 03:30:00*10.05829*10.04446*10.05829*10.04343
12/07/2022 03:35:00*10.04446*10.05628*10.05628*10.04297
12/07/2022 03:40:00*10.05628*10.05628*10.0586*10.05145
12/07/2022 03:45:00*10.05628*10.06631*10.068*10.05598
12/07/2022 03:50:00*10.06631*10.05488*10.06768*10.05357
12/07/2022 03:55:00*10.05488*10.04072*10.05522*10.04048
12/07/2022 04:00:00*10.04072*10.04084*10.0437*10.0377
12/07/2022 04:05:00*10.04084*10.04697*10.05299*10.0407
12/07/2022 04:10:00*10.04697*10.05578*10.05589*10.04653
12/07/2022 04:15:00*10.05578*10.05221*10.05592*10.04843
12/07/2022 04:20:00*10.05221*10.04681*10.05261*10.04415
12/07/2022 04:25:00*10.04681*10.05186*10.05343*10.04681
12/07/2022 04:30:00*10.05186*10.05396*10.05698*10.0481
12/07/2022 04:35:00*10.05396*10.05398*10.05515*10.04798
12/07/2022 04:40:00*10.05398*10.06376*10.06773*10.05398
12/07/2022 04:45:00*10.06376*10.06881*10.07018*10.06221
12/07/2022 04:50:00*10.06881*10.07511*10.07511*10.06363
12/07/2022 04:55:00*10.07511*10.0618*10.07616*10.06025
12/07/2022 05:00:00*10.0618*10.06381*10.06638*10.06024
12/07/2022 05:05:00*10.06381*10.06235*10.0649*10.05924
12/07/2022 05:10:00*10.06235*10.06611*10.06644*10.0592
12/07/2022 05:15:00*10.06611*10.06546*10.07006*10.0576
12/07/2022 05:20:00*10.06546*10.05116*10.06588*10.04912
12/07/2022 05:25:00*10.05116*10.05935*10.06011*10.05016
12/07/2022 05:30:00*10.05935*10.0649*10.06574*10.05935
12/07/2022 05:35:00*10.0649*10.0656*10.067*10.06223
12/07/2022 05:40:00*10.0656*10.06369*10.06615*10.05903
12/07/2022 05:45:00*10.06369*10.05125*10.06369*10.04774
12/07/2022 05:50:00*10.05125*10.05*10.05738*10.04809
12/07/2022 05:55:00*10.05*10.05998*10.0612*10.05
12/07/2022 06:00:00*10.05998*10.05147*10.06064*10.0491
12/07/2022 06:05:00*10.05147*10.05421*10.05952*10.05029
12/07/2022 06:10:00*10.05421*10.04989*10.05534*10.04832
12/07/2022 06:15:00*10.04989*10.0573*10.06001*10.04636
12/07/2022 06:20:00*10.0573*10.05054*10.05823*10.04894
12/07/2022 06:25:00*10.05054*10.05367*10.05476*10.0458
12/07/2022 06:30:00*10.05367*10.05395*10.05741*10.0504
12/07/2022 06:35:00*10.05395*10.05281*10.0584*10.04946
12/07/2022 06:40:00*10.05281*10.0457*10.05321*10.04366
12/07/2022 06:45:00*10.0457*10.05302*10.05302*10.04558
12/07/2022 06:50:00*10.05302*10.05763*10.06127*10.05302
12/07/2022 06:55:00*10.05763*10.05784*10.06069*10.05528
12/07/2022 07:00:00*10.05784*10.05375*10.05784*10.05028
12/07/2022 07:05:00*10.05375*10.05633*10.06093*10.05305
12/07/2022 07:10:00*10.05633*10.06137*10.06182*10.05249
12/07/2022 07:15:00*10.06137*10.0575*10.06307*10.0571
12/07/2022 07:20:00*10.0575*10.0442*10.0576*10.04395
12/07/2022 07:25:00*10.0442*10.04701*10.05496*10.0442
12/07/2022 07:30:00*10.04701*10.0328*10.04701*10.0325
12/07/2022 07:35:00*10.0328*10.02937*10.03389*10.02534
12/07/2022 07:40:00*10.02937*10.02133*10.03349*10.01928
12/07/2022 07:45:00*10.02133*10.01888*10.02668*10.0178
12/07/2022 07:50:00*10.01888*10.0162*10.02137*10.01395
12/07/2022 07:55:00*10.0162*10.01315*10.01706*10.00676
12/07/2022 08:00:00*10.01315*9.99101*10.01315*9.98413
12/07/2022 08:05:00*9.99101*9.98814*9.99576*9.98524
12/07/2022 08:10:00*9.98814*9.98846*9.99388*9.9873
12/07/2022 08:15:00*9.98846*9.99456*9.99686*9.98748
12/07/2022 08:20:00*9.99456*10.00018*10.00306*9.99254
12/07/2022 08:25:00*10.00018*9.98877*10.00266*9.98849
12/07/2022 08:30:00*9.98877*9.9851*9.98877*9.97899
12/07/2022 08:35:00*9.9851*9.9819*9.99072*9.97886
12/07/2022 08:40:00*9.9819*9.98582*9.98659*9.97893
12/07/2022 08:45:00*9.98582*9.9892*9.98932*9.9812
12/07/2022 08:50:00*9.9892*9.98899*9.99138*9.98183
12/07/2022 08:55:00*9.98899*9.97024*9.9903*9.9702
12/07/2022 09:00:00*9.97024*9.97469*9.97668*9.9672
12/07/2022 09:05:00*9.97469*9.97887*9.9813*9.96612
12/07/2022 09:10:00*9.97887*9.98548*9.98548*9.97288
12/07/2022 09:15:00*9.98548*9.99471*9.99791*9.98391
12/07/2022 09:20:00*9.99471*10.00203*10.00245*9.9925
12/07/2022 09:25:00*10.00203*9.98775*10.00302*9.98501
12/07/2022 09:30:00*9.98775*10.00525*10.00733*9.98775
12/07/2022 09:35:00*10.00525*9.98913*10.00537*9.98913
12/07/2022 09:40:00*9.98913*9.98141*9.99045*9.9802
12/07/2022 09:45:00*9.98141*9.99801*9.9989*9.9803
12/07/2022 09:50:00*9.99801*10.0064*10.00733*9.99346
12/07/2022 09:55:00*10.0064*10.0053*10.00804*9.99627
12/07/2022 10:00:00*10.0053*10.00572*10.00874*9.99654
12/07/2022 10:05:00*10.00572*10.00166*10.01073*9.99209
12/07/2022 10:10:00*10.00166*9.9904*10.00167*9.98612
12/07/2022 10:15:00*9.9904*9.99993*10.02693*9.9897
12/07/2022 10:20:00*9.99993*9.99558*10.00597*9.99013
12/07/2022 10:25:00*9.99558*10.00294*10.00428*9.99027
12/07/2022 10:30:00*10.00294*9.99528*10.01185*9.99409
12/07/2022 10:35:00*9.99528*10.00343*10.00415*9.99271
12/07/2022 10:40:00*10.00343*10.01447*10.01473*9.9994
12/07/2022 10:45:00*10.01447*10.0103*10.0155*10.00642
12/07/2022 10:50:00*10.0103*10.01296*10.0184*10.00679
12/07/2022 10:55:00*10.01296*10.00933*10.0137*10.00069
12/07/2022 11:00:00*10.00933*10.006*10.0141*10.00539
12/07/2022 11:05:00*10.006*10.01044*10.0175*10.00432
12/07/2022 11:10:00*10.01044*10.01217*10.0148*10.00477
12/07/2022 11:15:00*10.01217*10.03095*10.0329*10.01217
12/07/2022 11:20:00*10.03095*10.0288*10.03804*10.02387
12/07/2022 11:25:00*10.0288*10.03774*10.03974*10.0288
12/07/2022 11:30:00*10.03774*10.03959*10.04335*10.0324
12/07/2022 11:35:00*10.03959*10.03197*10.04257*10.03007
12/07/2022 11:40:00*10.03197*10.0277*10.03498*10.0237
12/07/2022 11:45:00*10.0277*10.02884*10.03218*10.02557
12/07/2022 11:50:00*10.02884*10.02596*10.03302*10.02305
12/07/2022 11:55:00*10.02596*10.02376*10.02941*10.02202
12/07/2022 12:00:00*10.02376*10.01773*10.026*10.01352
12/07/2022 12:05:00*10.01773*10.0217*10.02383*10.01217
12/07/2022 12:10:00*10.0217*10.01966*10.0247*10.01743
12/07/2022 12:15:00*10.01966*10.02173*10.02366*10.01535
12/07/2022 12:20:00*10.02173*10.00677*10.022*10.00581
12/07/2022 12:25:00*10.00677*10.00194*10.00824*10.00078
12/07/2022 12:30:00*10.00194*10.00447*10.00548*9.9948
12/07/2022 12:35:00*10.00447*10.00398*10.00786*9.99901
12/07/2022 12:40:00*10.00398*10.0131*10.0133*10.00079
12/07/2022 12:45:00*10.0131*10.00322*10.01331*10.00011
12/07/2022 12:50:00*10.00322*10.0044*10.0056*9.99888
12/07/2022 12:55:00*10.0044*9.99824*10.0059*9.99719
12/07/2022 13:00:00*9.99824*10.00088*10.00453*9.99715
12/07/2022 13:05:00*10.00088*10.0017*10.00353*9.9976
12/07/2022 13:10:00*10.0017*9.99711*10.0022*9.9947
12/07/2022 13:15:00*9.99711*9.993*9.9986*9.99173
12/07/2022 13:20:00*9.993*9.9842*9.99477*9.98293
12/07/2022 13:25:00*9.9842*9.98664*9.99097*9.98412
12/07/2022 13:30:00*9.98664*9.99422*9.99534*9.98664
12/07/2022 13:35:00*9.99422*9.99275*10.00122*9.99248
12/07/2022 13:40:00*9.99275*9.99754*10.0005*9.99189
12/07/2022 13:45:00*9.99754*9.99966*10.00107*9.99484
12/07/2022 13:50:00*9.99966*10.00102*10.00279*9.99877
12/07/2022 13:55:00*10.00102*10.00725*10.01037*10.00102
12/07/2022 14:00:00*10.00725*10.00911*10.01111*10.00628
12/07/2022 14:05:00*10.00911*10.01367*10.01783*10.00867
12/07/2022 14:10:00*10.01367*10.01239*10.01367*10.00983
12/07/2022 14:15:00*10.01239*10.00539*10.01448*10.00513
12/07/2022 14:20:00*10.00539*10.00397*10.00694*10.00342
12/07/2022 14:25:00*10.00397*10.00439*10.0084*10.00297
12/07/2022 14:30:00*10.00439*10.00519*10.00546*10.00201
12/07/2022 14:35:00*10.00519*10.00377*10.00823*10.00348
12/07/2022 14:40:00*10.00377*10.00558*10.00771*10.00372
12/07/2022 14:45:00*10.00558*10.00384*10.0062*10.0029
12/07/2022 14:50:00*10.00384*10.00529*10.00684*10.00365
12/07/2022 14:55:00*10.00529*10.00994*10.01002*10.00529
12/07/2022 15:00:00*10.00994*10.00767*10.01179*10.00761
12/07/2022 15:05:00*10.00767*10.00393*10.00767*10.00175
12/07/2022 15:10:00*10.00393*10.00802*10.01069*10.00153
12/07/2022 15:15:00*10.00802*10.00544*10.01025*10.0048
12/07/2022 15:20:00*10.00544*10.01028*10.01085*10.00186
12/07/2022 15:25:00*10.01028*10.01511*10.0176*10.00989
12/07/2022 15:30:00*10.01511*10.01142*10.01565*10.01142
12/07/2022 15:35:00*10.01142*10.01419*10.0154*10.00978
12/07/2022 15:40:00*10.01419*10.01247*10.01684*10.01247
12/07/2022 15:45:00*10.01247*10.0132*10.01521*10.01126
12/07/2022 15:50:00*10.0132*10.0152*10.01705*10.01258
12/07/2022 15:55:00*10.0152*10.01315*10.01571*10.01309
12/07/2022 16:00:00*10.01315*10.01227*10.01409*10.00872
12/07/2022 16:05:00*10.01227*10.00885*10.01242*10.00787
12/07/2022 16:10:00*10.00885*10.00963*10.01155*10.00877
12/07/2022 16:15:00*10.00963*10.01033*10.01143*10.00954
12/07/2022 16:20:00*10.01033*10.00856*10.011*10.00813
12/07/2022 16:25:00*10.00856*10.01538*10.01591*10.00806
12/07/2022 16:30:00*10.01538*10.01475*10.01768*10.01457
12/07/2022 16:35:00*10.01475*10.01872*10.01977*10.01411
12/07/2022 16:40:00*10.01872*10.01633*10.01883*10.01569
12/07/2022 16:45:00*10.01633*10.01618*10.01639*10.01422
12/07/2022 16:50:00*10.01618*10.01802*10.01905*10.0157
12/07/2022 16:55:00*10.01802*10.0154*10.01802*10.01457
12/07/2022 17:00:00*10.0154*10.01583*10.01742*10.00964
