12/05/2022 17:05:00*9.94278*9.93296*9.94278*9.93239
12/05/2022 17:10:00*9.93296*9.93632*9.9366*9.93296
12/05/2022 17:15:00*9.93632*9.9281*9.9375*9.9281
12/05/2022 17:20:00*9.9281*9.92978*9.92998*9.9281
12/05/2022 17:25:00*9.92978*9.92978*9.92978*9.92978
12/05/2022 17:30:00*9.92978*9.92978*9.92978*9.92978
12/05/2022 17:35:00*9.92978*9.92759*9.92978*9.92747
12/05/2022 17:40:00*9.92759*9.92738*9.92773*9.92694
12/05/2022 17:45:00*9.92738*9.92574*9.92738*9.92574
12/05/2022 17:50:00*9.92574*9.92556*9.92664*9.92541
12/05/2022 17:55:00*9.92556*9.9419*9.9419*9.92556
12/05/2022 18:00:00*9.9419*9.94114*9.9422*9.94025
12/05/2022 18:05:00*9.94114*9.93966*9.94114*9.93201
12/05/2022 18:10:00*9.93966*9.94315*9.94315*9.93966
12/05/2022 18:15:00*9.94315*9.93975*9.94345*9.9394
12/05/2022 18:20:00*9.93975*9.93946*9.94073*9.93914
12/05/2022 18:25:00*9.93946*9.93766*9.93972*9.93764
12/05/2022 18:30:00*9.93766*9.93711*9.93804*9.93711
12/05/2022 18:35:00*9.93711*9.93816*9.94015*9.93711
12/05/2022 18:40:00*9.93816*9.93702*9.93888*9.93697
12/05/2022 18:45:00*9.93702*9.93887*9.93903*9.93657
12/05/2022 18:50:00*9.93887*9.93801*9.93995*9.9365
12/05/2022 18:55:00*9.93801*9.93906*9.94031*9.93755
12/05/2022 19:00:00*9.93906*9.93996*9.94093*9.93873
12/05/2022 19:05:00*9.93996*9.93769*9.94089*9.93714
12/05/2022 19:10:00*9.93769*9.93613*9.94058*9.936
12/05/2022 19:15:00*9.93613*9.93966*9.93966*9.93613
12/05/2022 19:20:00*9.93966*9.9348*9.94038*9.9348
12/05/2022 19:25:00*9.9348*9.93502*9.93681*9.93439
12/05/2022 19:30:00*9.93502*9.92791*9.93528*9.92688
12/05/2022 19:35:00*9.92791*9.92694*9.92953*9.92651
12/05/2022 19:40:00*9.92694*9.93024*9.93025*9.92694
12/05/2022 19:45:00*9.93024*9.93344*9.93344*9.93024
12/05/2022 19:50:00*9.93344*9.93162*9.934*9.9303
12/05/2022 19:55:00*9.93162*9.93126*9.93192*9.9302
12/05/2022 20:00:00*9.93126*9.92875*9.9319*9.92858
12/05/2022 20:05:00*9.92875*9.93232*9.93495*9.9275
12/05/2022 20:10:00*9.93232*9.92867*9.93267*9.92658
12/05/2022 20:15:00*9.92867*9.92239*9.93082*9.92066
12/05/2022 20:20:00*9.92239*9.91895*9.92393*9.91861
12/05/2022 20:25:00*9.91895*9.90963*9.91927*9.90695
12/05/2022 20:30:00*9.90963*9.91441*9.91475*9.90535
12/05/2022 20:35:00*9.91441*9.91385*9.91749*9.90726
12/05/2022 20:40:00*9.91385*9.91296*9.91492*9.91201
12/05/2022 20:45:00*9.91296*9.91319*9.91431*9.91215
12/05/2022 20:50:00*9.91319*9.91778*9.91906*9.91202
12/05/2022 20:55:00*9.91778*9.91431*9.92037*9.91429
12/05/2022 21:00:00*9.91431*9.918*9.92017*9.91078
12/05/2022 21:05:00*9.918*9.92036*9.92433*9.918
12/05/2022 21:10:00*9.92036*9.91354*9.92136*9.90973
12/05/2022 21:15:00*9.91354*9.9092*9.91421*9.90631
12/05/2022 21:20:00*9.9092*9.91324*9.91576*9.90666
12/05/2022 21:25:00*9.91324*9.92254*9.92254*9.91241
12/05/2022 21:30:00*9.92254*9.94239*9.9446*9.92211
12/05/2022 21:35:00*9.94239*9.93673*9.94403*9.93369
12/05/2022 21:40:00*9.93673*9.93545*9.94032*9.93467
12/05/2022 21:45:00*9.93545*9.93449*9.93737*9.92857
12/05/2022 21:50:00*9.93449*9.93289*9.93647*9.93057
12/05/2022 21:55:00*9.93289*9.93209*9.94022*9.93043
12/05/2022 22:00:00*9.93209*9.93417*9.93502*9.93126
12/05/2022 22:05:00*9.93417*9.92873*9.93432*9.92673
12/05/2022 22:10:00*9.92873*9.9239*9.92943*9.92273
12/05/2022 22:15:00*9.9239*9.91865*9.92645*9.91859
12/05/2022 22:20:00*9.91865*9.91831*9.92314*9.91781
12/05/2022 22:25:00*9.91831*9.91906*9.92203*9.91831
12/05/2022 22:30:00*9.91906*9.92099*9.92355*9.91648
12/05/2022 22:35:00*9.92099*9.92859*9.92951*9.91649
12/05/2022 22:40:00*9.92859*9.92601*9.93363*9.92568
12/05/2022 22:45:00*9.92601*9.92735*9.92997*9.92501
12/05/2022 22:50:00*9.92735*9.93183*9.93458*9.92626
12/05/2022 22:55:00*9.93183*9.93446*9.93923*9.92921
12/05/2022 23:00:00*9.93446*9.93172*9.93638*9.9309
12/05/2022 23:05:00*9.93172*9.93289*9.93478*9.93059
12/05/2022 23:10:00*9.93289*9.92858*9.93365*9.9275
12/05/2022 23:15:00*9.92858*9.92773*9.93173*9.92763
12/05/2022 23:20:00*9.92773*9.92663*9.93127*9.92526
12/05/2022 23:25:00*9.92663*9.92435*9.9272*9.92369
12/05/2022 23:30:00*9.92435*9.92648*9.9289*9.92356
12/05/2022 23:35:00*9.92648*9.9302*9.93422*9.92639
12/05/2022 23:40:00*9.9302*9.92919*9.93105*9.9284
12/05/2022 23:45:00*9.92919*9.92661*9.93*9.92541
12/05/2022 23:50:00*9.92661*9.92828*9.9295*9.92661
12/05/2022 23:55:00*9.92828*9.93067*9.93067*9.92621
12/06/2022 00:00:00*9.93067*9.93529*9.93529*9.93067
12/06/2022 00:05:00*9.93529*9.93366*9.93731*9.93318
12/06/2022 00:10:00*9.93366*9.93169*9.93519*9.93116
12/06/2022 00:15:00*9.93169*9.93485*9.93505*9.92992
12/06/2022 00:20:00*9.93485*9.92955*9.93526*9.92955
12/06/2022 00:25:00*9.92955*9.93143*9.93197*9.92797
12/06/2022 00:30:00*9.93143*9.93512*9.93664*9.9309
12/06/2022 00:35:00*9.93512*9.93374*9.94037*9.93333
12/06/2022 00:40:00*9.93374*9.93641*9.93808*9.93374
12/06/2022 00:45:00*9.93641*9.93802*9.93874*9.93513
12/06/2022 00:50:00*9.93802*9.93684*9.93848*9.93534
12/06/2022 00:55:00*9.93684*9.93524*9.937*9.93282
12/06/2022 01:00:00*9.93524*9.93094*9.93561*9.92984
12/06/2022 01:05:00*9.93094*9.92959*9.93312*9.92808
12/06/2022 01:10:00*9.92959*9.93279*9.93429*9.92891
12/06/2022 01:15:00*9.93279*9.93875*9.94236*9.9323
12/06/2022 01:20:00*9.93875*9.9391*9.94245*9.93854
12/06/2022 01:25:00*9.9391*9.94172*9.94676*9.93902
12/06/2022 01:30:00*9.94172*9.94117*9.9433*9.94069
12/06/2022 01:35:00*9.94117*9.93672*9.94117*9.93481
12/06/2022 01:40:00*9.93672*9.9358*9.93692*9.93445
12/06/2022 01:45:00*9.9358*9.93278*9.93667*9.93194
12/06/2022 01:50:00*9.93278*9.9431*9.94369*9.93278
12/06/2022 01:55:00*9.9431*9.94823*9.94835*9.94266
12/06/2022 02:00:00*9.94823*9.94014*9.9485*9.94014
12/06/2022 02:05:00*9.94014*9.94471*9.94956*9.93978
12/06/2022 02:10:00*9.94471*9.94758*9.95309*9.94357
12/06/2022 02:15:00*9.94758*9.94487*9.94841*9.94297
12/06/2022 02:20:00*9.94487*9.94318*9.94949*9.94249
12/06/2022 02:25:00*9.94318*9.94124*9.9444*9.93728
12/06/2022 02:30:00*9.94124*9.94554*9.94677*9.93893
12/06/2022 02:35:00*9.94554*9.94384*9.94726*9.94079
12/06/2022 02:40:00*9.94384*9.93038*9.94587*9.9293
12/06/2022 02:45:00*9.93038*9.93066*9.94*9.92769
12/06/2022 02:50:00*9.93066*9.93513*9.93601*9.93046
12/06/2022 02:55:00*9.93513*9.92642*9.93633*9.92508
12/06/2022 03:00:00*9.92642*9.9134*9.92708*9.90782
12/06/2022 03:05:00*9.9134*9.89809*9.91523*9.89697
12/06/2022 03:10:00*9.89809*9.89907*9.9054*9.89645
12/06/2022 03:15:00*9.89907*9.89944*9.90421*9.89831
12/06/2022 03:20:00*9.89944*9.90208*9.90221*9.89508
12/06/2022 03:25:00*9.90208*9.91406*9.91406*9.9007
12/06/2022 03:30:00*9.91406*9.9276*9.92878*9.91391
12/06/2022 03:35:00*9.9276*9.92826*9.9326*9.92188
12/06/2022 03:40:00*9.92826*9.92388*9.9323*9.92286
12/06/2022 03:45:00*9.92388*9.91289*9.92465*9.90762
12/06/2022 03:50:00*9.91289*9.91732*9.9206*9.91138
12/06/2022 03:55:00*9.91732*9.92211*9.92211*9.91289
12/06/2022 04:00:00*9.92211*9.92354*9.92454*9.9137
12/06/2022 04:05:00*9.92354*9.93416*9.93775*9.92216
12/06/2022 04:10:00*9.93416*9.92275*9.93491*9.91918
12/06/2022 04:15:00*9.92275*9.94359*9.94573*9.92092
12/06/2022 04:20:00*9.94359*9.94167*9.95211*9.94147
12/06/2022 04:25:00*9.94167*9.94043*9.94474*9.93694
12/06/2022 04:30:00*9.94043*9.93828*9.94296*9.93805
12/06/2022 04:35:00*9.93828*9.93517*9.93997*9.93353
12/06/2022 04:40:00*9.93517*9.9349*9.94028*9.93334
12/06/2022 04:45:00*9.9349*9.93868*9.93918*9.93225
12/06/2022 04:50:00*9.93868*9.93769*9.94072*9.93554
12/06/2022 04:55:00*9.93769*9.93056*9.93984*9.92912
12/06/2022 05:00:00*9.93056*9.93719*9.94076*9.92807
12/06/2022 05:05:00*9.93719*9.94115*9.94713*9.93719
12/06/2022 05:10:00*9.94115*9.94143*9.94377*9.93638
12/06/2022 05:15:00*9.94143*9.94213*9.94495*9.94064
12/06/2022 05:20:00*9.94213*9.93997*9.94336*9.93801
12/06/2022 05:25:00*9.93997*9.94971*9.94971*9.93997
12/06/2022 05:30:00*9.94971*9.94787*9.95347*9.94386
12/06/2022 05:35:00*9.94787*9.95061*9.95391*9.94692
12/06/2022 05:40:00*9.95061*9.94327*9.95134*9.94182
12/06/2022 05:45:00*9.94327*9.94761*9.95484*9.9422
12/06/2022 05:50:00*9.94761*9.95623*9.95623*9.9465
12/06/2022 05:55:00*9.95623*9.94886*9.95667*9.94769
12/06/2022 06:00:00*9.94886*9.94853*9.95326*9.94677
12/06/2022 06:05:00*9.94853*9.95907*9.95907*9.94653
12/06/2022 06:10:00*9.95907*9.94853*9.95943*9.94852
12/06/2022 06:15:00*9.94853*9.9489*9.95264*9.94647
12/06/2022 06:20:00*9.9489*9.94329*9.95039*9.94292
12/06/2022 06:25:00*9.94329*9.94412*9.94663*9.9394
12/06/2022 06:30:00*9.94412*9.94202*9.9478*9.93719
12/06/2022 06:35:00*9.94202*9.93463*9.94274*9.9343
12/06/2022 06:40:00*9.93463*9.9337*9.9356*9.92876
12/06/2022 06:45:00*9.9337*9.94209*9.94209*9.9337
12/06/2022 06:50:00*9.94209*9.94313*9.94486*9.94141
12/06/2022 06:55:00*9.94313*9.94092*9.94608*9.93944
12/06/2022 07:00:00*9.94092*9.92724*9.94193*9.92362
12/06/2022 07:05:00*9.92724*9.93075*9.93287*9.92659
12/06/2022 07:10:00*9.93075*9.93812*9.94002*9.92516
12/06/2022 07:15:00*9.93812*9.93407*9.93871*9.93368
12/06/2022 07:20:00*9.93407*9.93963*9.9399*9.93235
12/06/2022 07:25:00*9.93963*9.92823*9.93963*9.92538
12/06/2022 07:30:00*9.92823*9.91343*9.92914*9.91186
12/06/2022 07:35:00*9.91343*9.91373*9.91807*9.91166
12/06/2022 07:40:00*9.91373*9.91049*9.91563*9.9069
12/06/2022 07:45:00*9.91049*9.92011*9.92163*9.90996
12/06/2022 07:50:00*9.92011*9.92227*9.924*9.9182
12/06/2022 07:55:00*9.92227*9.91972*9.92254*9.91811
12/06/2022 08:00:00*9.91972*9.91502*9.92585*9.91355
12/06/2022 08:05:00*9.91502*9.92026*9.92261*9.91283
12/06/2022 08:10:00*9.92026*9.92457*9.9263*9.91727
12/06/2022 08:15:00*9.92457*9.92748*9.93049*9.92207
12/06/2022 08:20:00*9.92748*9.92102*9.92748*9.92083
12/06/2022 08:25:00*9.92102*9.91709*9.92245*9.91581
12/06/2022 08:30:00*9.91709*9.92189*9.92708*9.91634
12/06/2022 08:35:00*9.92189*9.92568*9.92637*9.92061
12/06/2022 08:40:00*9.92568*9.93097*9.93251*9.9253
12/06/2022 08:45:00*9.93097*9.93981*9.9403*9.93022
12/06/2022 08:50:00*9.93981*9.9439*9.94755*9.93507
12/06/2022 08:55:00*9.9439*9.94216*9.94667*9.93867
12/06/2022 09:00:00*9.94216*9.93504*9.94216*9.93188
12/06/2022 09:05:00*9.93504*9.94525*9.94668*9.93386
12/06/2022 09:10:00*9.94525*9.94077*9.94698*9.94022
12/06/2022 09:15:00*9.94077*9.94009*9.94474*9.93715
12/06/2022 09:20:00*9.94009*9.94829*9.94886*9.94009
12/06/2022 09:25:00*9.94829*9.94462*9.95181*9.94437
12/06/2022 09:30:00*9.94462*9.95753*9.95902*9.94289
12/06/2022 09:35:00*9.95753*9.95328*9.95999*9.94911
12/06/2022 09:40:00*9.95328*9.94306*9.954*9.939
12/06/2022 09:45:00*9.94306*9.94658*9.95331*9.93951
12/06/2022 09:50:00*9.94658*9.94312*9.96195*9.94232
12/06/2022 09:55:00*9.94312*9.9582*9.95903*9.94312
12/06/2022 10:00:00*9.9582*9.96115*9.96158*9.95357
12/06/2022 10:05:00*9.96115*9.97402*9.97464*9.95856
12/06/2022 10:10:00*9.97402*9.98346*9.98712*9.9735
12/06/2022 10:15:00*9.98346*9.98836*9.99191*9.98159
12/06/2022 10:20:00*9.98836*9.98515*9.99358*9.98483
12/06/2022 10:25:00*9.98515*9.98305*9.98859*9.97877
12/06/2022 10:30:00*9.98305*9.9921*9.9929*9.98033
12/06/2022 10:35:00*9.9921*10.00176*10.00176*9.99012
12/06/2022 10:40:00*10.00176*10.00253*10.00824*10.0002
12/06/2022 10:45:00*10.00253*9.99054*10.00563*9.99054
12/06/2022 10:50:00*9.99054*9.99197*9.99415*9.98572
12/06/2022 10:55:00*9.99197*9.99207*9.99381*9.9858
12/06/2022 11:00:00*9.99207*9.99057*9.99311*9.98351
12/06/2022 11:05:00*9.99057*9.97863*9.99057*9.97624
12/06/2022 11:10:00*9.97863*9.96966*9.97945*9.96509
12/06/2022 11:15:00*9.96966*9.9757*9.97747*9.95402
12/06/2022 11:20:00*9.9757*9.98296*9.98313*9.96981
12/06/2022 11:25:00*9.98296*9.97862*9.9836*9.97758
12/06/2022 11:30:00*9.97862*9.97683*9.9801*9.97363
12/06/2022 11:35:00*9.97683*9.97541*9.97831*9.9711
12/06/2022 11:40:00*9.97541*9.97855*9.97941*9.97021
12/06/2022 11:45:00*9.97855*9.98751*9.98945*9.9757
12/06/2022 11:50:00*9.98751*9.99626*9.99828*9.98663
12/06/2022 11:55:00*9.99626*10.00027*10.00084*9.99423
12/06/2022 12:00:00*10.00027*10.00663*10.00708*9.99911
12/06/2022 12:05:00*10.00663*10.0051*10.00752*10.00223
12/06/2022 12:10:00*10.0051*10.00861*10.01195*10.00438
12/06/2022 12:15:00*10.00861*10.01057*10.01163*10.00663
12/06/2022 12:20:00*10.01057*10.02113*10.02209*10.01038
12/06/2022 12:25:00*10.02113*10.01202*10.02113*10.0106
12/06/2022 12:30:00*10.01202*10.01283*10.01551*10.01151
12/06/2022 12:35:00*10.01283*10.01334*10.01907*10.0126
12/06/2022 12:40:00*10.01334*10.01888*10.01977*10.01327
12/06/2022 12:45:00*10.01888*10.01778*10.02026*10.01424
12/06/2022 12:50:00*10.01778*10.01768*10.0216*10.01595
12/06/2022 12:55:00*10.01768*10.0275*10.02862*10.01696
12/06/2022 13:00:00*10.0275*10.02432*10.02814*10.02234
12/06/2022 13:05:00*10.02432*10.02508*10.0299*10.02405
12/06/2022 13:10:00*10.02508*10.02556*10.0274*10.023
12/06/2022 13:15:00*10.02556*10.03298*10.03376*10.02463
12/06/2022 13:20:00*10.03298*10.03775*10.03944*10.03245
12/06/2022 13:25:00*10.03775*10.03646*10.03932*10.03427
12/06/2022 13:30:00*10.03646*10.0389*10.0452*10.03595
12/06/2022 13:35:00*10.0389*10.0376*10.04396*10.03684
12/06/2022 13:40:00*10.0376*10.0314*10.0378*10.02982
12/06/2022 13:45:00*10.0314*10.03137*10.03499*10.0292
12/06/2022 13:50:00*10.03137*10.02633*10.03365*10.02447
12/06/2022 13:55:00*10.02633*10.02898*10.02909*10.02492
12/06/2022 14:00:00*10.02898*10.03189*10.03596*10.02842
12/06/2022 14:05:00*10.03189*10.02903*10.03299*10.02863
12/06/2022 14:10:00*10.02903*10.0289*10.03784*10.0289
12/06/2022 14:15:00*10.0289*10.03587*10.04074*10.0289
12/06/2022 14:20:00*10.03587*10.02921*10.0377*10.02566
12/06/2022 14:25:00*10.02921*10.02516*10.02921*10.02453
12/06/2022 14:30:00*10.02516*10.0303*10.0314*10.02406
12/06/2022 14:35:00*10.0303*10.03689*10.03712*10.0277
12/06/2022 14:40:00*10.03689*10.02881*10.0372*10.02786
12/06/2022 14:45:00*10.02881*10.02018*10.02938*10.01942
12/06/2022 14:50:00*10.02018*10.01962*10.0254*10.01933
12/06/2022 14:55:00*10.01962*10.0213*10.0237*10.01958
12/06/2022 15:00:00*10.0213*10.02721*10.02721*10.02093
12/06/2022 15:05:00*10.02721*10.02404*10.02721*10.02145
12/06/2022 15:10:00*10.02404*10.02419*10.0247*10.0223
12/06/2022 15:15:00*10.02419*10.02529*10.02623*10.02396
12/06/2022 15:20:00*10.02529*10.02807*10.02854*10.02465
12/06/2022 15:25:00*10.02807*10.02074*10.02842*10.01991
12/06/2022 15:30:00*10.02074*10.02385*10.0263*10.01985
12/06/2022 15:35:00*10.02385*10.02669*10.02669*10.02284
12/06/2022 15:40:00*10.02669*10.02776*10.03044*10.02605
12/06/2022 15:45:00*10.02776*10.02864*10.02949*10.02707
12/06/2022 15:50:00*10.02864*10.02598*10.02917*10.02569
12/06/2022 15:55:00*10.02598*10.02421*10.02784*10.0236
12/06/2022 16:00:00*10.02421*10.02938*10.02938*10.02264
12/06/2022 16:05:00*10.02938*10.03001*10.03209*10.02663
12/06/2022 16:10:00*10.03001*10.02713*10.03021*10.02484
12/06/2022 16:15:00*10.02713*10.03039*10.0304*10.02688
12/06/2022 16:20:00*10.03039*10.02949*10.03044*10.02835
12/06/2022 16:25:00*10.02949*10.02773*10.02965*10.02687
12/06/2022 16:30:00*10.02773*10.02407*10.02777*10.02383
12/06/2022 16:35:00*10.02407*10.02624*10.02649*10.02407
12/06/2022 16:40:00*10.02624*10.0274*10.02774*10.02601
12/06/2022 16:45:00*10.0274*10.02747*10.02779*10.0262
12/06/2022 16:50:00*10.02747*10.02761*10.02798*10.02621
12/06/2022 16:55:00*10.02761*10.02526*10.02784*10.02378
12/06/2022 17:00:00*10.02526*10.0229*10.0259*10.0199
