12/04/2022 17:05:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 17:10:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 17:15:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 17:20:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 17:25:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 17:30:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 17:35:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 17:40:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 17:45:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 17:50:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 17:55:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 18:00:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 18:05:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 18:10:00*9.75015*9.75015*9.75015*9.75015
12/04/2022 18:15:00*9.75015*9.73957*9.75015*9.73843
12/04/2022 18:20:00*9.73957*9.75469*9.75649*9.73957
12/04/2022 18:25:00*9.75469*9.754*9.7558*9.7497
12/04/2022 18:30:00*9.754*9.75127*9.75497*9.75023
12/04/2022 18:35:00*9.75127*9.75758*9.7577*9.74976
12/04/2022 18:40:00*9.75758*9.75499*9.75961*9.75294
12/04/2022 18:45:00*9.75499*9.74955*9.75735*9.74768
12/04/2022 18:50:00*9.74955*9.7485*9.7507*9.74708
12/04/2022 18:55:00*9.7485*9.775*9.775*9.74614
12/04/2022 19:00:00*9.775*9.7514*9.775*9.75062
12/04/2022 19:05:00*9.7514*9.74598*9.7514*9.74245
12/04/2022 19:10:00*9.74598*9.7475*9.7492*9.74508
12/04/2022 19:15:00*9.7475*9.74442*9.7478*9.74203
12/04/2022 19:20:00*9.74442*9.74047*9.74503*9.74001
12/04/2022 19:25:00*9.74047*9.74177*9.74191*9.73949
12/04/2022 19:30:00*9.74177*9.73847*9.74606*9.73796
12/04/2022 19:35:00*9.73847*9.73891*9.73924*9.73671
12/04/2022 19:40:00*9.73891*9.74945*9.75056*9.73873
12/04/2022 19:45:00*9.74945*9.73399*9.7512*9.72911
12/04/2022 19:50:00*9.73399*9.73538*9.73542*9.73145
12/04/2022 19:55:00*9.73538*9.7518*9.75259*9.73429
12/04/2022 20:00:00*9.7518*9.75497*9.7551*9.75109
12/04/2022 20:05:00*9.75497*9.74669*9.75707*9.74459
12/04/2022 20:10:00*9.74669*9.73637*9.75108*9.72794
12/04/2022 20:15:00*9.73637*9.73488*9.74067*9.73338
12/04/2022 20:20:00*9.73488*9.73959*9.74242*9.73333
12/04/2022 20:25:00*9.73959*9.74282*9.74366*9.73507
12/04/2022 20:30:00*9.74282*9.72753*9.74295*9.71911
12/04/2022 20:35:00*9.72753*9.72772*9.73042*9.72535
12/04/2022 20:40:00*9.72772*9.71938*9.7283*9.71406
12/04/2022 20:45:00*9.71938*9.71813*9.72049*9.71506
12/04/2022 20:50:00*9.71813*9.72097*9.72132*9.71678
12/04/2022 20:55:00*9.72097*9.72217*9.7267*9.71841
12/04/2022 21:00:00*9.72217*9.72342*9.72433*9.72012
12/04/2022 21:05:00*9.72342*9.7318*9.73446*9.72225
12/04/2022 21:10:00*9.7318*9.73376*9.73445*9.72845
12/04/2022 21:15:00*9.73376*9.73461*9.73612*9.73104
12/04/2022 21:20:00*9.73461*9.73683*9.73847*9.73461
12/04/2022 21:25:00*9.73683*9.73044*9.73686*9.72885
12/04/2022 21:30:00*9.73044*9.72639*9.73344*9.72639
12/04/2022 21:35:00*9.72639*9.71532*9.72712*9.71497
12/04/2022 21:40:00*9.71532*9.72012*9.72012*9.71522
12/04/2022 21:45:00*9.72012*9.72021*9.72275*9.71941
12/04/2022 21:50:00*9.72021*9.72083*9.72129*9.714
12/04/2022 21:55:00*9.72083*9.72089*9.72392*9.71931
12/04/2022 22:00:00*9.72089*9.72126*9.72177*9.71695
12/04/2022 22:05:00*9.72126*9.72441*9.7252*9.71977
12/04/2022 22:10:00*9.72441*9.71852*9.72795*9.71799
12/04/2022 22:15:00*9.71852*9.71496*9.72088*9.71451
12/04/2022 22:20:00*9.71496*9.71596*9.7178*9.71405
12/04/2022 22:25:00*9.71596*9.71724*9.71844*9.71448
12/04/2022 22:30:00*9.71724*9.71668*9.71972*9.71405
12/04/2022 22:35:00*9.71668*9.71902*9.72083*9.71665
12/04/2022 22:40:00*9.71902*9.71901*9.72207*9.71825
12/04/2022 22:45:00*9.71901*9.71663*9.71966*9.71475
12/04/2022 22:50:00*9.71663*9.7166*9.71855*9.71569
12/04/2022 22:55:00*9.7166*9.71469*9.7166*9.71439
12/04/2022 23:00:00*9.71469*9.71694*9.71762*9.71192
12/04/2022 23:05:00*9.71694*9.7162*9.71697*9.71379
12/04/2022 23:10:00*9.7162*9.71285*9.7172*9.71285
12/04/2022 23:15:00*9.71285*9.70691*9.71305*9.70616
12/04/2022 23:20:00*9.70691*9.71193*9.71254*9.70656
12/04/2022 23:25:00*9.71193*9.71326*9.71336*9.71039
12/04/2022 23:30:00*9.71326*9.7106*9.7139*9.70808
12/04/2022 23:35:00*9.7106*9.71524*9.71648*9.70848
12/04/2022 23:40:00*9.71524*9.7178*9.72358*9.71443
12/04/2022 23:45:00*9.7178*9.71986*9.72271*9.7178
12/04/2022 23:50:00*9.71986*9.71532*9.71992*9.71245
12/04/2022 23:55:00*9.71532*9.71621*9.71676*9.71529
12/05/2022 00:00:00*9.71621*9.71715*9.72025*9.71506
12/05/2022 00:05:00*9.71715*9.71657*9.72107*9.71543
12/05/2022 00:10:00*9.71657*9.71726*9.71861*9.71604
12/05/2022 00:15:00*9.71726*9.7164*9.71805*9.71542
12/05/2022 00:20:00*9.7164*9.7143*9.71733*9.71411
12/05/2022 00:25:00*9.7143*9.71188*9.71491*9.7114
12/05/2022 00:30:00*9.71188*9.7134*9.71704*9.7117
12/05/2022 00:35:00*9.7134*9.71154*9.71611*9.71056
12/05/2022 00:40:00*9.71154*9.71738*9.71743*9.71006
12/05/2022 00:45:00*9.71738*9.72274*9.72432*9.71684
12/05/2022 00:50:00*9.72274*9.725*9.72526*9.722
12/05/2022 00:55:00*9.725*9.72433*9.72958*9.72418
12/05/2022 01:00:00*9.72433*9.71884*9.72585*9.71747
12/05/2022 01:05:00*9.71884*9.72369*9.7269*9.71771
12/05/2022 01:10:00*9.72369*9.72722*9.72859*9.72246
12/05/2022 01:15:00*9.72722*9.72708*9.72894*9.72549
12/05/2022 01:20:00*9.72708*9.72624*9.72875*9.72541
12/05/2022 01:25:00*9.72624*9.7237*9.72858*9.72307
12/05/2022 01:30:00*9.7237*9.72331*9.72562*9.72244
12/05/2022 01:35:00*9.72331*9.72203*9.72638*9.72179
12/05/2022 01:40:00*9.72203*9.72471*9.72518*9.71825
12/05/2022 01:45:00*9.72471*9.72513*9.72948*9.72443
12/05/2022 01:50:00*9.72513*9.73204*9.73218*9.72394
12/05/2022 01:55:00*9.73204*9.72803*9.73243*9.72635
12/05/2022 02:00:00*9.72803*9.72859*9.73537*9.72751
12/05/2022 02:05:00*9.72859*9.73325*9.73607*9.72674
12/05/2022 02:10:00*9.73325*9.73596*9.73963*9.73325
12/05/2022 02:15:00*9.73596*9.75059*9.75648*9.73596
12/05/2022 02:20:00*9.75059*9.75147*9.75615*9.7505
12/05/2022 02:25:00*9.75147*9.7494*9.75251*9.74571
12/05/2022 02:30:00*9.7494*9.75383*9.75489*9.74895
12/05/2022 02:35:00*9.75383*9.74476*9.75383*9.74357
12/05/2022 02:40:00*9.74476*9.74687*9.74778*9.74313
12/05/2022 02:45:00*9.74687*9.75612*9.75646*9.74555
12/05/2022 02:50:00*9.75612*9.76892*9.76949*9.7552
12/05/2022 02:55:00*9.76892*9.76708*9.7724*9.76302
12/05/2022 03:00:00*9.76708*9.77097*9.77413*9.76548
12/05/2022 03:05:00*9.77097*9.77122*9.77736*9.76918
12/05/2022 03:10:00*9.77122*9.77472*9.7789*9.76561
12/05/2022 03:15:00*9.77472*9.7718*9.7772*9.7636
12/05/2022 03:20:00*9.7718*9.76509*9.777*9.76462
12/05/2022 03:25:00*9.76509*9.76731*9.77364*9.76509
12/05/2022 03:30:00*9.76731*9.77064*9.77194*9.76731
12/05/2022 03:35:00*9.77064*9.76313*9.77429*9.76293
12/05/2022 03:40:00*9.76313*9.76291*9.76699*9.76132
12/05/2022 03:45:00*9.76291*9.76703*9.76864*9.75954
12/05/2022 03:50:00*9.76703*9.76586*9.76964*9.76344
12/05/2022 03:55:00*9.76586*9.76131*9.76833*9.75997
12/05/2022 04:00:00*9.76131*9.75935*9.76563*9.75908
12/05/2022 04:05:00*9.75935*9.76323*9.76565*9.75509
12/05/2022 04:10:00*9.76323*9.77014*9.77307*9.76134
12/05/2022 04:15:00*9.77014*9.76584*9.77557*9.76432
12/05/2022 04:20:00*9.76584*9.75911*9.76584*9.75758
12/05/2022 04:25:00*9.75911*9.7604*9.76147*9.755
12/05/2022 04:30:00*9.7604*9.7637*9.76846*9.75916
12/05/2022 04:35:00*9.7637*9.76721*9.76773*9.76244
12/05/2022 04:40:00*9.76721*9.75944*9.77019*9.75859
12/05/2022 04:45:00*9.75944*9.7544*9.76137*9.75397
12/05/2022 04:50:00*9.7544*9.75441*9.76025*9.75198
12/05/2022 04:55:00*9.75441*9.75187*9.75929*9.74871
12/05/2022 05:00:00*9.75187*9.7444*9.75379*9.74419
12/05/2022 05:05:00*9.7444*9.75081*9.75081*9.7444
12/05/2022 05:10:00*9.75081*9.75489*9.75663*9.75012
12/05/2022 05:15:00*9.75489*9.76171*9.76217*9.7543
12/05/2022 05:20:00*9.76171*9.77003*9.77156*9.7608
12/05/2022 05:25:00*9.77003*9.77813*9.7804*9.769
12/05/2022 05:30:00*9.77813*9.78214*9.78558*9.77803
12/05/2022 05:35:00*9.78214*9.78394*9.791*9.77996
12/05/2022 05:40:00*9.78394*9.78611*9.78874*9.78063
12/05/2022 05:45:00*9.78611*9.78258*9.78649*9.77923
12/05/2022 05:50:00*9.78258*9.7772*9.78311*9.7772
12/05/2022 05:55:00*9.7772*9.79215*9.79238*9.77614
12/05/2022 06:00:00*9.79215*9.78592*9.79215*9.78575
12/05/2022 06:05:00*9.78592*9.79744*9.79782*9.78591
12/05/2022 06:10:00*9.79744*9.7848*9.7994*9.7838
12/05/2022 06:15:00*9.7848*9.78124*9.7885*9.78124
12/05/2022 06:20:00*9.78124*9.7812*9.7837*9.7774
12/05/2022 06:25:00*9.7812*9.77024*9.7812*9.76856
12/05/2022 06:30:00*9.77024*9.77391*9.77469*9.76528
12/05/2022 06:35:00*9.77391*9.77412*9.7789*9.77159
12/05/2022 06:40:00*9.77412*9.7707*9.77412*9.76869
12/05/2022 06:45:00*9.7707*9.76967*9.7721*9.7673
12/05/2022 06:50:00*9.76967*9.7626*9.77061*9.75887
12/05/2022 06:55:00*9.7626*9.76512*9.7663*9.75294
12/05/2022 07:00:00*9.76512*9.75657*9.76512*9.75005
12/05/2022 07:05:00*9.75657*9.75896*9.76483*9.75628
12/05/2022 07:10:00*9.75896*9.76064*9.76502*9.75877
12/05/2022 07:15:00*9.76064*9.76961*9.76961*9.7575
12/05/2022 07:20:00*9.76961*9.76535*9.77048*9.76515
12/05/2022 07:25:00*9.76535*9.75944*9.7683*9.75944
12/05/2022 07:30:00*9.75944*9.75336*9.75944*9.74952
12/05/2022 07:35:00*9.75336*9.76252*9.76554*9.75334
12/05/2022 07:40:00*9.76252*9.76414*9.76651*9.76058
12/05/2022 07:45:00*9.76414*9.75486*9.76526*9.75486
12/05/2022 07:50:00*9.75486*9.74455*9.75665*9.74048
12/05/2022 07:55:00*9.74455*9.73634*9.74688*9.73634
12/05/2022 08:00:00*9.73634*9.73647*9.73712*9.72745
12/05/2022 08:05:00*9.73647*9.7483*9.75098*9.73638
12/05/2022 08:10:00*9.7483*9.75538*9.75604*9.74523
12/05/2022 08:15:00*9.75538*9.76193*9.7641*9.75137
12/05/2022 08:20:00*9.76193*9.76151*9.76684*9.7601
12/05/2022 08:25:00*9.76151*9.75682*9.76151*9.74985
12/05/2022 08:30:00*9.75682*9.75122*9.75692*9.74638
12/05/2022 08:35:00*9.75122*9.7552*9.75528*9.74909
12/05/2022 08:40:00*9.7552*9.76274*9.76292*9.75363
12/05/2022 08:45:00*9.76274*9.76775*9.7699*9.75957
12/05/2022 08:50:00*9.76775*9.78517*9.78692*9.76631
12/05/2022 08:55:00*9.78517*9.7849*9.78641*9.77764
12/05/2022 09:00:00*9.7849*9.78686*9.78859*9.78078
12/05/2022 09:05:00*9.78686*9.78423*9.79374*9.78377
12/05/2022 09:10:00*9.78423*9.78947*9.78949*9.78382
12/05/2022 09:15:00*9.78947*9.78617*9.7936*9.78391
12/05/2022 09:20:00*9.78617*9.79152*9.79285*9.78489
12/05/2022 09:25:00*9.79152*9.80191*9.80243*9.79152
12/05/2022 09:30:00*9.80191*9.79566*9.8039*9.79346
12/05/2022 09:35:00*9.79566*9.78862*9.79788*9.78648
12/05/2022 09:40:00*9.78862*9.79047*9.79657*9.78523
12/05/2022 09:45:00*9.79047*9.78672*9.79181*9.78583
12/05/2022 09:50:00*9.78672*9.80126*9.80404*9.78672
12/05/2022 09:55:00*9.80126*9.80693*9.81011*9.80053
12/05/2022 10:00:00*9.80693*9.81581*9.8169*9.80693
12/05/2022 10:05:00*9.81581*9.84062*9.8599*9.81581
12/05/2022 10:10:00*9.84062*9.85251*9.85471*9.83912
12/05/2022 10:15:00*9.85251*9.85005*9.85935*9.83934
12/05/2022 10:20:00*9.85005*9.84921*9.85264*9.84511
12/05/2022 10:25:00*9.84921*9.85271*9.85593*9.84599
12/05/2022 10:30:00*9.85271*9.85308*9.8562*9.84628
12/05/2022 10:35:00*9.85308*9.86851*9.87359*9.85125
12/05/2022 10:40:00*9.86851*9.87034*9.87447*9.86586
12/05/2022 10:45:00*9.87034*9.86334*9.87244*9.86003
12/05/2022 10:50:00*9.86334*9.86291*9.87085*9.86141
12/05/2022 10:55:00*9.86291*9.8779*9.8779*9.85997
12/05/2022 11:00:00*9.8779*9.87627*9.88332*9.87273
12/05/2022 11:05:00*9.87627*9.86908*9.87685*9.86565
12/05/2022 11:10:00*9.86908*9.8737*9.88039*9.86836
12/05/2022 11:15:00*9.8737*9.88529*9.88529*9.87066
12/05/2022 11:20:00*9.88529*9.90381*9.90574*9.8836
12/05/2022 11:25:00*9.90381*9.92091*9.9263*9.9036
12/05/2022 11:30:00*9.92091*9.90607*9.92091*9.90414
12/05/2022 11:35:00*9.90607*9.91131*9.91753*9.90382
12/05/2022 11:40:00*9.91131*9.90944*9.91352*9.90721
12/05/2022 11:45:00*9.90944*9.91724*9.91897*9.90823
12/05/2022 11:50:00*9.91724*9.91708*9.9191*9.91231
12/05/2022 11:55:00*9.91708*9.92824*9.92827*9.91512
12/05/2022 12:00:00*9.92824*9.94124*9.94845*9.92824
12/05/2022 12:05:00*9.94124*9.94572*9.94614*9.9399
12/05/2022 12:10:00*9.94572*9.93849*9.94574*9.93814
12/05/2022 12:15:00*9.93849*9.93567*9.94065*9.93538
12/05/2022 12:20:00*9.93567*9.93138*9.93567*9.92914
12/05/2022 12:25:00*9.93138*9.92814*9.9325*9.92602
12/05/2022 12:30:00*9.92814*9.926*9.92844*9.92214
12/05/2022 12:35:00*9.926*9.93746*9.93746*9.926
12/05/2022 12:40:00*9.93746*9.93877*9.93877*9.93486
12/05/2022 12:45:00*9.93877*9.93609*9.93877*9.93493
12/05/2022 12:50:00*9.93609*9.9378*9.93862*9.93149
12/05/2022 12:55:00*9.9378*9.94304*9.94375*9.93619
12/05/2022 13:00:00*9.94304*9.93941*9.94374*9.938
12/05/2022 13:05:00*9.93941*9.94384*9.94421*9.93539
12/05/2022 13:10:00*9.94384*9.9358*9.94667*9.9358
12/05/2022 13:15:00*9.9358*9.93095*9.93585*9.92871
12/05/2022 13:20:00*9.93095*9.93*9.93266*9.92744
12/05/2022 13:25:00*9.93*9.93462*9.93533*9.92952
12/05/2022 13:30:00*9.93462*9.9367*9.9377*9.93313
12/05/2022 13:35:00*9.9367*9.9356*9.9368*9.9335
12/05/2022 13:40:00*9.9356*9.93255*9.93832*9.93124
12/05/2022 13:45:00*9.93255*9.93925*9.94059*9.92759
12/05/2022 13:50:00*9.93925*9.94437*9.94554*9.93925
12/05/2022 13:55:00*9.94437*9.9466*9.94897*9.9442
12/05/2022 14:00:00*9.9466*9.94707*9.94976*9.94506
12/05/2022 14:05:00*9.94707*9.94887*9.94912*9.94593
12/05/2022 14:10:00*9.94887*9.95069*9.95399*9.94754
12/05/2022 14:15:00*9.95069*9.94891*9.95202*9.94769
12/05/2022 14:20:00*9.94891*9.9551*9.95701*9.9485
12/05/2022 14:25:00*9.9551*9.9662*9.96963*9.9551
12/05/2022 14:30:00*9.9662*9.96678*9.96856*9.95923
12/05/2022 14:35:00*9.96678*9.9613*9.96934*9.96028
12/05/2022 14:40:00*9.9613*9.96212*9.96212*9.95508
12/05/2022 14:45:00*9.96212*9.9614*9.96759*9.95884
12/05/2022 14:50:00*9.9614*9.96328*9.9663*9.9614
12/05/2022 14:55:00*9.96328*9.95433*9.9646*9.95433
12/05/2022 15:00:00*9.95433*9.95074*9.9577*9.94894
12/05/2022 15:05:00*9.95074*9.94919*9.95205*9.94871
12/05/2022 15:10:00*9.94919*9.94788*9.95268*9.94686
12/05/2022 15:15:00*9.94788*9.94748*9.95176*9.9469
12/05/2022 15:20:00*9.94748*9.9539*9.95395*9.94748
12/05/2022 15:25:00*9.9539*9.95344*9.95412*9.95068
12/05/2022 15:30:00*9.95344*9.96248*9.96295*9.95344
12/05/2022 15:35:00*9.96248*9.96082*9.96725*9.9599
12/05/2022 15:40:00*9.96082*9.95617*9.96097*9.95617
12/05/2022 15:45:00*9.95617*9.95728*9.95999*9.95574
12/05/2022 15:50:00*9.95728*9.95372*9.95959*9.95251
12/05/2022 15:55:00*9.95372*9.95278*9.95374*9.95021
12/05/2022 16:00:00*9.95278*9.95644*9.95644*9.95111
12/05/2022 16:05:00*9.95644*9.95233*9.95778*9.9516
12/05/2022 16:10:00*9.95233*9.94992*9.95242*9.94871
12/05/2022 16:15:00*9.94992*9.94817*9.95*9.94633
12/05/2022 16:20:00*9.94817*9.95282*9.95444*9.94816
12/05/2022 16:25:00*9.95282*9.95022*9.95285*9.9497
12/05/2022 16:30:00*9.95022*9.94942*9.95103*9.9493
12/05/2022 16:35:00*9.94942*9.95007*9.95007*9.94805
12/05/2022 16:40:00*9.95007*9.94707*9.95016*9.94633
12/05/2022 16:45:00*9.94707*9.94793*9.94798*9.94593
12/05/2022 16:50:00*9.94793*9.94566*9.94857*9.94557
12/05/2022 16:55:00*9.94566*9.94547*9.9461*9.94386
12/05/2022 17:00:00*9.94547*9.94278*9.9455*9.94278
