12/01/2022 17:05:00*9.7193*9.7136*9.7193*9.70773
12/01/2022 17:10:00*9.7136*9.71502*9.71517*9.71242
12/01/2022 17:15:00*9.71502*9.71725*9.71729*9.71498
12/01/2022 17:20:00*9.71725*9.71648*9.71785*9.71404
12/01/2022 17:25:00*9.71648*9.71669*9.71774*9.71585
12/01/2022 17:30:00*9.71669*9.71453*9.71762*9.71329
12/01/2022 17:35:00*9.71453*9.71489*9.71496*9.71415
12/01/2022 17:40:00*9.71489*9.71499*9.71747*9.71324
12/01/2022 17:45:00*9.71499*9.7182*9.71825*9.71416
12/01/2022 17:50:00*9.7182*9.71519*9.71859*9.71507
12/01/2022 17:55:00*9.71519*9.71103*9.71794*9.71078
12/01/2022 18:00:00*9.71103*9.70629*9.71135*9.70532
12/01/2022 18:05:00*9.70629*9.7109*9.71134*9.70459
12/01/2022 18:10:00*9.7109*9.70905*9.71097*9.70905
12/01/2022 18:15:00*9.70905*9.7002*9.7122*9.69776
12/01/2022 18:20:00*9.7002*9.708*9.708*9.6974
12/01/2022 18:25:00*9.708*9.70466*9.708*9.70364
12/01/2022 18:30:00*9.70466*9.70669*9.70774*9.7023
12/01/2022 18:35:00*9.70669*9.7089*9.71033*9.70669
12/01/2022 18:40:00*9.7089*9.70992*9.71545*9.7089
12/01/2022 18:45:00*9.70992*9.7126*9.71456*9.70964
12/01/2022 18:50:00*9.7126*9.711*9.71631*9.7094
12/01/2022 18:55:00*9.711*9.71145*9.7118*9.70767
12/01/2022 19:00:00*9.71145*9.71195*9.71195*9.7082
12/01/2022 19:05:00*9.71195*9.72022*9.72074*9.71195
12/01/2022 19:10:00*9.72022*9.72254*9.72254*9.72022
12/01/2022 19:15:00*9.72254*9.72196*9.72254*9.71976
12/01/2022 19:20:00*9.72196*9.72615*9.7272*9.7216
12/01/2022 19:25:00*9.72615*9.7289*9.73176*9.72438
12/01/2022 19:30:00*9.7289*9.73061*9.73217*9.72846
12/01/2022 19:35:00*9.73061*9.73393*9.73393*9.72872
12/01/2022 19:40:00*9.73393*9.73366*9.73484*9.72858
12/01/2022 19:45:00*9.73366*9.73806*9.73844*9.73182
12/01/2022 19:50:00*9.73806*9.73808*9.74013*9.73323
12/01/2022 19:55:00*9.73808*9.7375*9.74255*9.73547
12/01/2022 20:00:00*9.7375*9.74023*9.74257*9.73605
12/01/2022 20:05:00*9.74023*9.7394*9.74468*9.73595
12/01/2022 20:10:00*9.7394*9.73711*9.74072*9.73587
12/01/2022 20:15:00*9.73711*9.74234*9.74638*9.7343
12/01/2022 20:20:00*9.74234*9.73634*9.74341*9.73376
12/01/2022 20:25:00*9.73634*9.73732*9.74294*9.73251
12/01/2022 20:30:00*9.73732*9.74396*9.74424*9.73531
12/01/2022 20:35:00*9.74396*9.73577*9.74396*9.7275
12/01/2022 20:40:00*9.73577*9.7433*9.74648*9.73349
12/01/2022 20:45:00*9.7433*9.7354*9.74364*9.73205
12/01/2022 20:50:00*9.7354*9.7374*9.73926*9.73299
12/01/2022 20:55:00*9.7374*9.73906*9.74381*9.7374
12/01/2022 21:00:00*9.73906*9.73117*9.73921*9.72866
12/01/2022 21:05:00*9.73117*9.72949*9.73449*9.72836
12/01/2022 21:10:00*9.72949*9.72991*9.73442*9.72643
12/01/2022 21:15:00*9.72991*9.73788*9.73904*9.72691
12/01/2022 21:20:00*9.73788*9.73683*9.7401*9.73301
12/01/2022 21:25:00*9.73683*9.73608*9.74035*9.7323
12/01/2022 21:30:00*9.73608*9.73742*9.74362*9.73401
12/01/2022 21:35:00*9.73742*9.73971*9.74191*9.73573
12/01/2022 21:40:00*9.73971*9.7383*9.7398*9.7343
12/01/2022 21:45:00*9.7383*9.73952*9.74085*9.7364
12/01/2022 21:50:00*9.73952*9.74504*9.74504*9.73898
12/01/2022 21:55:00*9.74504*9.7367*9.74571*9.7354
12/01/2022 22:00:00*9.7367*9.73593*9.73951*9.73476
12/01/2022 22:05:00*9.73593*9.72972*9.73897*9.7289
12/01/2022 22:10:00*9.72972*9.72986*9.73371*9.7281
12/01/2022 22:15:00*9.72986*9.73061*9.73309*9.72834
12/01/2022 22:20:00*9.73061*9.73597*9.73712*9.72903
12/01/2022 22:25:00*9.73597*9.72991*9.73666*9.7283
12/01/2022 22:30:00*9.72991*9.72822*9.73258*9.7265
12/01/2022 22:35:00*9.72822*9.72662*9.73257*9.72524
12/01/2022 22:40:00*9.72662*9.72856*9.72998*9.72586
12/01/2022 22:45:00*9.72856*9.73148*9.73557*9.72665
12/01/2022 22:50:00*9.73148*9.72815*9.73148*9.72625
12/01/2022 22:55:00*9.72815*9.72451*9.72852*9.7224
12/01/2022 23:00:00*9.72451*9.72582*9.7283*9.7241
12/01/2022 23:05:00*9.72582*9.72366*9.72718*9.7215
12/01/2022 23:10:00*9.72366*9.72566*9.72771*9.72286
12/01/2022 23:15:00*9.72566*9.72676*9.72824*9.72455
12/01/2022 23:20:00*9.72676*9.7256*9.7286*9.72514
12/01/2022 23:25:00*9.7256*9.7256*9.72797*9.7222
12/01/2022 23:30:00*9.7256*9.72602*9.72821*9.72191
12/01/2022 23:35:00*9.72602*9.72416*9.72809*9.72212
12/01/2022 23:40:00*9.72416*9.72478*9.72636*9.72129
12/01/2022 23:45:00*9.72478*9.72601*9.72657*9.72204
12/01/2022 23:50:00*9.72601*9.72606*9.72984*9.72461
12/01/2022 23:55:00*9.72606*9.72416*9.72682*9.72358
12/02/2022 00:00:00*9.72416*9.72192*9.72446*9.72163
12/02/2022 00:05:00*9.72192*9.72146*9.72432*9.71913
12/02/2022 00:10:00*9.72146*9.72069*9.72332*9.71923
12/02/2022 00:15:00*9.72069*9.71945*9.72273*9.71703
12/02/2022 00:20:00*9.71945*9.72056*9.7219*9.71682
12/02/2022 00:25:00*9.72056*9.72478*9.72584*9.7168
12/02/2022 00:30:00*9.72478*9.72568*9.72762*9.72434
12/02/2022 00:35:00*9.72568*9.72749*9.7292*9.72447
12/02/2022 00:40:00*9.72749*9.72926*9.73163*9.72727
12/02/2022 00:45:00*9.72926*9.72787*9.73204*9.72681
12/02/2022 00:50:00*9.72787*9.72463*9.72825*9.72351
12/02/2022 00:55:00*9.72463*9.72502*9.72553*9.72318
12/02/2022 01:00:00*9.72502*9.72586*9.72673*9.72332
12/02/2022 01:05:00*9.72586*9.7237*9.72586*9.72323
12/02/2022 01:10:00*9.7237*9.72396*9.72437*9.72206
12/02/2022 01:15:00*9.72396*9.72351*9.7243*9.72251
12/02/2022 01:20:00*9.72351*9.71546*9.7247*9.71364
12/02/2022 01:25:00*9.71546*9.71448*9.71644*9.71207
12/02/2022 01:30:00*9.71448*9.71153*9.71663*9.70894
12/02/2022 01:35:00*9.71153*9.71074*9.71339*9.70723
12/02/2022 01:40:00*9.71074*9.7157*9.71615*9.70953
12/02/2022 01:45:00*9.7157*9.71543*9.71685*9.71323
12/02/2022 01:50:00*9.71543*9.71531*9.71695*9.71372
12/02/2022 01:55:00*9.71531*9.71568*9.71814*9.71458
12/02/2022 02:00:00*9.71568*9.71714*9.71844*9.7126
12/02/2022 02:05:00*9.71714*9.7182*9.7228*9.7153
12/02/2022 02:10:00*9.7182*9.71926*9.72492*9.71641
12/02/2022 02:15:00*9.71926*9.72946*9.73188*9.71926
12/02/2022 02:20:00*9.72946*9.73006*9.735*9.72896
12/02/2022 02:25:00*9.73006*9.73145*9.73145*9.72321
12/02/2022 02:30:00*9.73145*9.72832*9.73166*9.72535
12/02/2022 02:35:00*9.72832*9.72602*9.7306*9.72322
12/02/2022 02:40:00*9.72602*9.71962*9.72656*9.71704
12/02/2022 02:45:00*9.71962*9.71045*9.7211*9.71045
12/02/2022 02:50:00*9.71045*9.71531*9.71564*9.71012
12/02/2022 02:55:00*9.71531*9.71596*9.71816*9.70974
12/02/2022 03:00:00*9.71596*9.71709*9.71893*9.714
12/02/2022 03:05:00*9.71709*9.73607*9.73631*9.7164
12/02/2022 03:10:00*9.73607*9.74313*9.74442*9.7341
12/02/2022 03:15:00*9.74313*9.73566*9.74426*9.733
12/02/2022 03:20:00*9.73566*9.73216*9.74017*9.73205
12/02/2022 03:25:00*9.73216*9.72872*9.73533*9.72771
12/02/2022 03:30:00*9.72872*9.73735*9.73765*9.72781
12/02/2022 03:35:00*9.73735*9.73698*9.74611*9.73423
12/02/2022 03:40:00*9.73698*9.73181*9.73702*9.72774
12/02/2022 03:45:00*9.73181*9.73412*9.73433*9.72329
12/02/2022 03:50:00*9.73412*9.72791*9.73483*9.72671
12/02/2022 03:55:00*9.72791*9.73349*9.734*9.72404
12/02/2022 04:00:00*9.73349*9.73156*9.73468*9.72899
12/02/2022 04:05:00*9.73156*9.73855*9.74646*9.73156
12/02/2022 04:10:00*9.73855*9.74755*9.74842*9.73399
12/02/2022 04:15:00*9.74755*9.74509*9.7517*9.74191
12/02/2022 04:20:00*9.74509*9.74879*9.75443*9.74509
12/02/2022 04:25:00*9.74879*9.75338*9.75554*9.74741
12/02/2022 04:30:00*9.75338*9.75346*9.76178*9.75009
12/02/2022 04:35:00*9.75346*9.75757*9.7636*9.75121
12/02/2022 04:40:00*9.75757*9.75467*9.75757*9.74833
12/02/2022 04:45:00*9.75467*9.74604*9.75939*9.74408
12/02/2022 04:50:00*9.74604*9.74048*9.75022*9.73362
12/02/2022 04:55:00*9.74048*9.73983*9.75231*9.73957
12/02/2022 05:00:00*9.73983*9.73959*9.74419*9.73566
12/02/2022 05:05:00*9.73959*9.75406*9.75516*9.73959
12/02/2022 05:10:00*9.75406*9.75793*9.75893*9.75406
12/02/2022 05:15:00*9.75793*9.75835*9.76253*9.75727
12/02/2022 05:20:00*9.75835*9.75226*9.76197*9.7521
12/02/2022 05:25:00*9.75226*9.7548*9.75539*9.74852
12/02/2022 05:30:00*9.7548*9.7492*9.7573*9.74515
12/02/2022 05:35:00*9.7492*9.74749*9.75117*9.74564
12/02/2022 05:40:00*9.74749*9.74968*9.75229*9.74344
12/02/2022 05:45:00*9.74968*9.74931*9.74968*9.74324
12/02/2022 05:50:00*9.74931*9.74671*9.75276*9.74617
12/02/2022 05:55:00*9.74671*9.74699*9.75194*9.74319
12/02/2022 06:00:00*9.74699*9.74841*9.75263*9.74653
12/02/2022 06:05:00*9.74841*9.74934*9.75306*9.74818
12/02/2022 06:10:00*9.74934*9.74714*9.75563*9.74515
12/02/2022 06:15:00*9.74714*9.7437*9.74865*9.74169
12/02/2022 06:20:00*9.7437*9.74248*9.74576*9.74071
12/02/2022 06:25:00*9.74248*9.7458*9.74717*9.74072
12/02/2022 06:30:00*9.7458*9.7425*9.74682*9.741
12/02/2022 06:35:00*9.7425*9.7396*9.7437*9.7345
12/02/2022 06:40:00*9.7396*9.74276*9.74393*9.73795
12/02/2022 06:45:00*9.74276*9.73829*9.7456*9.73786
12/02/2022 06:50:00*9.73829*9.7351*9.73834*9.73164
12/02/2022 06:55:00*9.7351*9.72772*9.73809*9.72724
12/02/2022 07:00:00*9.72772*9.72129*9.72812*9.72129
12/02/2022 07:05:00*9.72129*9.73428*9.73731*9.72129
12/02/2022 07:10:00*9.73428*9.73692*9.74016*9.73371
12/02/2022 07:15:00*9.73692*9.73711*9.74194*9.73506
12/02/2022 07:20:00*9.73711*9.74175*9.74557*9.7368
12/02/2022 07:25:00*9.74175*9.74597*9.74809*9.74104
12/02/2022 07:30:00*9.74597*9.73179*9.74598*9.73164
12/02/2022 07:35:00*9.73179*9.73402*9.73925*9.73047
12/02/2022 07:40:00*9.73402*9.72943*9.73811*9.72897
12/02/2022 07:45:00*9.72943*9.72688*9.73163*9.72592
12/02/2022 07:50:00*9.72688*9.73088*9.73294*9.72566
12/02/2022 07:55:00*9.73088*9.73672*9.73819*9.7279
12/02/2022 08:00:00*9.73672*9.72049*9.73695*9.72043
12/02/2022 08:05:00*9.72049*9.72847*9.73189*9.71901
12/02/2022 08:10:00*9.72847*9.73096*9.73305*9.72647
12/02/2022 08:15:00*9.73096*9.73519*9.73925*9.73074
12/02/2022 08:20:00*9.73519*9.73226*9.73987*9.73087
12/02/2022 08:25:00*9.73226*9.7334*9.74211*9.73226
12/02/2022 08:30:00*9.7334*9.72952*9.73564*9.72918
12/02/2022 08:35:00*9.72952*9.83503*9.84632*9.72952
12/02/2022 08:40:00*9.83503*9.83379*9.85489*9.83357
12/02/2022 08:45:00*9.83379*9.84411*9.85841*9.82805
12/02/2022 08:50:00*9.84411*9.84408*9.86458*9.84116
12/02/2022 08:55:00*9.84408*9.82844*9.84819*9.82159
12/02/2022 09:00:00*9.82844*9.81935*9.82945*9.81445
12/02/2022 09:05:00*9.81935*9.83177*9.83523*9.8168
12/02/2022 09:10:00*9.83177*9.83192*9.84407*9.82888
12/02/2022 09:15:00*9.83192*9.82387*9.83192*9.82004
12/02/2022 09:20:00*9.82387*9.82546*9.82696*9.81823
12/02/2022 09:25:00*9.82546*9.81371*9.82619*9.80627
12/02/2022 09:30:00*9.81371*9.81226*9.81683*9.80833
12/02/2022 09:35:00*9.81226*9.81083*9.81681*9.80909
12/02/2022 09:40:00*9.81083*9.80584*9.81185*9.79906
12/02/2022 09:45:00*9.80584*9.8156*9.81922*9.80472
12/02/2022 09:50:00*9.8156*9.8224*9.82276*9.81301
12/02/2022 09:55:00*9.8224*9.82163*9.83034*9.82008
12/02/2022 10:00:00*9.82163*9.82571*9.82958*9.81852
12/02/2022 10:05:00*9.82571*9.838*9.83839*9.81792
12/02/2022 10:10:00*9.838*9.83853*9.85025*9.8331
12/02/2022 10:15:00*9.83853*9.82151*9.83986*9.82119
12/02/2022 10:20:00*9.82151*9.82713*9.83054*9.82028
12/02/2022 10:25:00*9.82713*9.82493*9.8329*9.82145
12/02/2022 10:30:00*9.82493*9.83401*9.84265*9.82483
12/02/2022 10:35:00*9.83401*9.82526*9.84448*9.82448
12/02/2022 10:40:00*9.82526*9.8236*9.83199*9.8196
12/02/2022 10:45:00*9.8236*9.82362*9.83327*9.82069
12/02/2022 10:50:00*9.82362*9.81978*9.82705*9.81733
12/02/2022 10:55:00*9.81978*9.82973*9.82973*9.81568
12/02/2022 11:00:00*9.82973*9.83366*9.84197*9.82818
12/02/2022 11:05:00*9.83366*9.83139*9.84249*9.8265
12/02/2022 11:10:00*9.83139*9.82485*9.83218*9.82387
12/02/2022 11:15:00*9.82485*9.81907*9.82759*9.81581
12/02/2022 11:20:00*9.81907*9.82036*9.82297*9.81578
12/02/2022 11:25:00*9.82036*9.81262*9.82138*9.81154
12/02/2022 11:30:00*9.81262*9.81282*9.81801*9.81188
12/02/2022 11:35:00*9.81282*9.80037*9.81408*9.79903
12/02/2022 11:40:00*9.80037*9.79027*9.80304*9.78721
12/02/2022 11:45:00*9.79027*9.78171*9.79086*9.78171
12/02/2022 11:50:00*9.78171*9.78494*9.78628*9.77451
12/02/2022 11:55:00*9.78494*9.78205*9.7861*9.78036
12/02/2022 12:00:00*9.78205*9.77876*9.78375*9.77246
12/02/2022 12:05:00*9.77876*9.77766*9.78466*9.77542
12/02/2022 12:10:00*9.77766*9.77797*9.78226*9.77415
12/02/2022 12:15:00*9.77797*9.76835*9.77819*9.76601
12/02/2022 12:20:00*9.76835*9.77375*9.77721*9.76814
12/02/2022 12:25:00*9.77375*9.77312*9.77721*9.76946
12/02/2022 12:30:00*9.77312*9.77036*9.77488*9.76755
12/02/2022 12:35:00*9.77036*9.76867*9.77309*9.76775
12/02/2022 12:40:00*9.76867*9.77977*9.78013*9.76867
12/02/2022 12:45:00*9.77977*9.77643*9.78037*9.77271
12/02/2022 12:50:00*9.77643*9.77988*9.78194*9.77414
12/02/2022 12:55:00*9.77988*9.78399*9.78577*9.7794
12/02/2022 13:00:00*9.78399*9.78416*9.78676*9.78244
12/02/2022 13:05:00*9.78416*9.78646*9.78818*9.78223
12/02/2022 13:10:00*9.78646*9.78854*9.78854*9.78546
12/02/2022 13:15:00*9.78854*9.79101*9.79481*9.78428
12/02/2022 13:20:00*9.79101*9.79512*9.79764*9.79101
12/02/2022 13:25:00*9.79512*9.79541*9.79683*9.79148
12/02/2022 13:30:00*9.79541*9.79376*9.80074*9.7929
12/02/2022 13:35:00*9.79376*9.79637*9.79677*9.7921
12/02/2022 13:40:00*9.79637*9.79106*9.79794*9.79018
12/02/2022 13:45:00*9.79106*9.78919*9.79122*9.78743
12/02/2022 13:50:00*9.78919*9.79423*9.79572*9.78919
12/02/2022 13:55:00*9.79423*9.79642*9.79739*9.79423
12/02/2022 14:00:00*9.79642*9.79845*9.80358*9.79642
12/02/2022 14:05:00*9.79845*9.80076*9.80333*9.79845
12/02/2022 14:10:00*9.80076*9.80522*9.80605*9.79845
12/02/2022 14:15:00*9.80522*9.80112*9.80626*9.80023
12/02/2022 14:20:00*9.80112*9.79893*9.80206*9.79632
12/02/2022 14:25:00*9.79893*9.79402*9.79905*9.79332
12/02/2022 14:30:00*9.79402*9.79442*9.79672*9.79292
12/02/2022 14:35:00*9.79442*9.78912*9.79816*9.78912
12/02/2022 14:40:00*9.78912*9.79088*9.79457*9.78912
12/02/2022 14:45:00*9.79088*9.78948*9.79228*9.78615
12/02/2022 14:50:00*9.78948*9.78633*9.79034*9.78372
12/02/2022 14:55:00*9.78633*9.77962*9.78633*9.77761
12/02/2022 15:00:00*9.77962*9.77653*9.78038*9.7727
12/02/2022 15:05:00*9.77653*9.77638*9.78103*9.77467
12/02/2022 15:10:00*9.77638*9.77206*9.77836*9.77136
12/02/2022 15:15:00*9.77206*9.77304*9.77537*9.77169
12/02/2022 15:20:00*9.77304*9.77406*9.77629*9.77138
12/02/2022 15:25:00*9.77406*9.77611*9.77716*9.77319
12/02/2022 15:30:00*9.77611*9.77456*9.77822*9.7739
12/02/2022 15:35:00*9.77456*9.77485*9.77675*9.77243
12/02/2022 15:40:00*9.77485*9.77404*9.77868*9.77352
12/02/2022 15:45:00*9.77404*9.77558*9.77895*9.77324
12/02/2022 15:50:00*9.77558*9.77365*9.77723*9.77271
12/02/2022 15:55:00*9.77365*9.77959*9.77986*9.77315
12/02/2022 16:00:00*9.77959*9.77627*9.78156*9.77627
12/02/2022 16:05:00*9.77627*9.77572*9.77824*9.77279
12/02/2022 16:10:00*9.77572*9.77655*9.7779*9.77564
12/02/2022 16:15:00*9.77655*9.77404*9.77676*9.77239
12/02/2022 16:20:00*9.77404*9.77321*9.77467*9.77129
12/02/2022 16:25:00*9.77321*9.77097*9.77435*9.77001
12/02/2022 16:30:00*9.77097*9.7704*9.77106*9.76857
12/02/2022 16:35:00*9.7704*9.7689*9.7704*9.76779
12/02/2022 16:40:00*9.7689*9.7693*9.77046*9.7666
12/02/2022 16:45:00*9.7693*9.7712*9.77202*9.7688
12/02/2022 16:50:00*9.7712*9.7723*9.7742*9.7684
12/02/2022 16:55:00*9.7723*9.7663*9.7738*9.76477
12/02/2022 17:00:00*9.7663*9.7676*9.7677*9.7663
