11/30/2022 17:05:00*9.83851*9.8348*9.83971*9.8348
11/30/2022 17:10:00*9.8348*9.83439*9.83669*9.83439
11/30/2022 17:15:00*9.83439*9.83835*9.83892*9.83439
11/30/2022 17:20:00*9.83835*9.82975*9.83835*9.82941
11/30/2022 17:25:00*9.82975*9.84502*9.84502*9.82852
11/30/2022 17:30:00*9.84502*9.84147*9.84502*9.838
11/30/2022 17:35:00*9.84147*9.83887*9.84147*9.83816
11/30/2022 17:40:00*9.83887*9.83899*9.83918*9.8384
11/30/2022 17:45:00*9.83899*9.8391*9.83949*9.83815
11/30/2022 17:50:00*9.8391*9.83894*9.83918*9.83801
11/30/2022 17:55:00*9.83894*9.8415*9.84152*9.83837
11/30/2022 18:00:00*9.8415*9.83637*9.84199*9.83492
11/30/2022 18:05:00*9.83637*9.83412*9.83637*9.83411
11/30/2022 18:10:00*9.83412*9.80581*9.83412*9.80344
11/30/2022 18:15:00*9.80581*9.8233*9.8273*9.8035
11/30/2022 18:20:00*9.8233*9.8261*9.8267*9.81934
11/30/2022 18:25:00*9.8261*9.8278*9.8282*9.8261
11/30/2022 18:30:00*9.8278*9.8328*9.8342*9.82518
11/30/2022 18:35:00*9.8328*9.831*9.8328*9.82352
11/30/2022 18:40:00*9.831*9.8286*9.8316*9.82184
11/30/2022 18:45:00*9.8286*9.8193*9.8287*9.81301
11/30/2022 18:50:00*9.8193*9.8191*9.8213*9.81398
11/30/2022 18:55:00*9.8191*9.8212*9.8223*9.8183
11/30/2022 19:00:00*9.8212*9.8219*9.8228*9.8192
11/30/2022 19:05:00*9.8219*9.81981*9.82335*9.81611
11/30/2022 19:10:00*9.81981*9.82186*9.82227*9.81963
11/30/2022 19:15:00*9.82186*9.81809*9.8232*9.81658
11/30/2022 19:20:00*9.81809*9.81396*9.8202*9.8138
11/30/2022 19:25:00*9.81396*9.817*9.8183*9.81242
11/30/2022 19:30:00*9.817*9.8161*9.8174*9.81259
11/30/2022 19:35:00*9.8161*9.81299*9.8169*9.8125
11/30/2022 19:40:00*9.81299*9.8132*9.8134*9.8119
11/30/2022 19:45:00*9.8132*9.81307*9.8141*9.81195
11/30/2022 19:50:00*9.81307*9.8131*9.81367*9.80943
11/30/2022 19:55:00*9.8131*9.81268*9.81428*9.81174
11/30/2022 20:00:00*9.81268*9.80894*9.81461*9.8041
11/30/2022 20:05:00*9.80894*9.805*9.81226*9.80322
11/30/2022 20:10:00*9.805*9.80019*9.80658*9.79807
11/30/2022 20:15:00*9.80019*9.80437*9.80592*9.80019
11/30/2022 20:20:00*9.80437*9.81125*9.81125*9.80154
11/30/2022 20:25:00*9.81125*9.81141*9.81246*9.80662
11/30/2022 20:30:00*9.81141*9.81018*9.81507*9.80958
11/30/2022 20:35:00*9.81018*9.81288*9.81288*9.80867
11/30/2022 20:40:00*9.81288*9.81874*9.81874*9.81212
11/30/2022 20:45:00*9.81874*9.82254*9.8229*9.81501
11/30/2022 20:50:00*9.82254*9.81594*9.82254*9.81531
11/30/2022 20:55:00*9.81594*9.81673*9.8204*9.81457
11/30/2022 21:00:00*9.81673*9.82259*9.8231*9.81597
11/30/2022 21:05:00*9.82259*9.82462*9.82462*9.82014
11/30/2022 21:10:00*9.82462*9.82359*9.8251*9.81923
11/30/2022 21:15:00*9.82359*9.82728*9.82728*9.82201
11/30/2022 21:20:00*9.82728*9.82568*9.82832*9.82372
11/30/2022 21:25:00*9.82568*9.82009*9.82655*9.81971
11/30/2022 21:30:00*9.82009*9.8173*9.82151*9.81713
11/30/2022 21:35:00*9.8173*9.81723*9.82058*9.81577
11/30/2022 21:40:00*9.81723*9.81921*9.82061*9.81547
11/30/2022 21:45:00*9.81921*9.82417*9.82417*9.81885
11/30/2022 21:50:00*9.82417*9.82006*9.82461*9.81841
11/30/2022 21:55:00*9.82006*9.82321*9.82424*9.82006
11/30/2022 22:00:00*9.82321*9.82154*9.82413*9.81838
11/30/2022 22:05:00*9.82154*9.81813*9.8231*9.81676
11/30/2022 22:10:00*9.81813*9.81887*9.8235*9.81767
11/30/2022 22:15:00*9.81887*9.82442*9.8274*9.81807
11/30/2022 22:20:00*9.82442*9.82074*9.82561*9.82052
11/30/2022 22:25:00*9.82074*9.82021*9.8221*9.8166
11/30/2022 22:30:00*9.82021*9.8251*9.8254*9.81845
11/30/2022 22:35:00*9.8251*9.8183*9.8251*9.817
11/30/2022 22:40:00*9.8183*9.81611*9.81946*9.81391
11/30/2022 22:45:00*9.81611*9.81846*9.81947*9.8141
11/30/2022 22:50:00*9.81846*9.81716*9.82018*9.81674
11/30/2022 22:55:00*9.81716*9.81651*9.82003*9.81545
11/30/2022 23:00:00*9.81651*9.81553*9.81702*9.8135
11/30/2022 23:05:00*9.81553*9.81913*9.82147*9.81552
11/30/2022 23:10:00*9.81913*9.81815*9.82074*9.8178
11/30/2022 23:15:00*9.81815*9.81798*9.81956*9.81617
11/30/2022 23:20:00*9.81798*9.81703*9.8184*9.81485
11/30/2022 23:25:00*9.81703*9.81412*9.81996*9.81404
11/30/2022 23:30:00*9.81412*9.8141*9.8147*9.81238
11/30/2022 23:35:00*9.8141*9.81198*9.81434*9.80913
11/30/2022 23:40:00*9.81198*9.80643*9.81381*9.80539
11/30/2022 23:45:00*9.80643*9.80754*9.8095*9.80623
11/30/2022 23:50:00*9.80754*9.81214*9.8123*9.80545
11/30/2022 23:55:00*9.81214*9.80964*9.81214*9.80782
12/01/2022 00:00:00*9.80964*9.81085*9.81148*9.80837
12/01/2022 00:05:00*9.81085*9.80827*9.81146*9.80765
12/01/2022 00:10:00*9.80827*9.80779*9.80925*9.80538
12/01/2022 00:15:00*9.80779*9.80496*9.81049*9.8045
12/01/2022 00:20:00*9.80496*9.80582*9.80616*9.799
12/01/2022 00:25:00*9.80582*9.80343*9.80718*9.79993
12/01/2022 00:30:00*9.80343*9.80672*9.80672*9.80198
12/01/2022 00:35:00*9.80672*9.80406*9.80707*9.80244
12/01/2022 00:40:00*9.80406*9.80181*9.80449*9.8007
12/01/2022 00:45:00*9.80181*9.7987*9.80265*9.7979
12/01/2022 00:50:00*9.7987*9.80044*9.80044*9.7981
12/01/2022 00:55:00*9.80044*9.8024*9.80257*9.79849
12/01/2022 01:00:00*9.8024*9.79959*9.8039*9.79812
12/01/2022 01:05:00*9.79959*9.80343*9.80403*9.79959
12/01/2022 01:10:00*9.80343*9.80124*9.80343*9.79779
12/01/2022 01:15:00*9.80124*9.8011*9.80191*9.799
12/01/2022 01:20:00*9.8011*9.8008*9.8017*9.79846
12/01/2022 01:25:00*9.8008*9.80093*9.8025*9.79935
12/01/2022 01:30:00*9.80093*9.80187*9.80384*9.79835
12/01/2022 01:35:00*9.80187*9.79998*9.80347*9.79959
12/01/2022 01:40:00*9.79998*9.79811*9.80082*9.7979
12/01/2022 01:45:00*9.79811*9.7979*9.79845*9.79702
12/01/2022 01:50:00*9.7979*9.79227*9.7982*9.79217
12/01/2022 01:55:00*9.79227*9.7915*9.79403*9.7898
12/01/2022 02:00:00*9.7915*9.7899*9.7945*9.7891
12/01/2022 02:05:00*9.7899*9.793*9.7972*9.7872
12/01/2022 02:10:00*9.793*9.79836*9.79836*9.79199
12/01/2022 02:15:00*9.79836*9.79972*9.80243*9.79613
12/01/2022 02:20:00*9.79972*9.79*9.80019*9.78729
12/01/2022 02:25:00*9.79*9.79858*9.7995*9.78752
12/01/2022 02:30:00*9.79858*9.80811*9.81013*9.79739
12/01/2022 02:35:00*9.80811*9.81293*9.81467*9.80589
12/01/2022 02:40:00*9.81293*9.81461*9.8164*9.80874
12/01/2022 02:45:00*9.81461*9.8156*9.81775*9.80753
12/01/2022 02:50:00*9.8156*9.81205*9.8156*9.81083
12/01/2022 02:55:00*9.81205*9.82912*9.83721*9.81205
12/01/2022 03:00:00*9.82912*9.8445*9.85003*9.82912
12/01/2022 03:05:00*9.8445*9.83102*9.84476*9.82896
12/01/2022 03:10:00*9.83102*9.83314*9.83514*9.82365
12/01/2022 03:15:00*9.83314*9.82441*9.83314*9.82053
12/01/2022 03:20:00*9.82441*9.83592*9.83618*9.82225
12/01/2022 03:25:00*9.83592*9.84146*9.84332*9.83106
12/01/2022 03:30:00*9.84146*9.84563*9.84868*9.84146
12/01/2022 03:35:00*9.84563*9.84191*9.84563*9.83472
12/01/2022 03:40:00*9.84191*9.83523*9.84588*9.83316
12/01/2022 03:45:00*9.83523*9.83205*9.84155*9.83022
12/01/2022 03:50:00*9.83205*9.83154*9.83298*9.8241
12/01/2022 03:55:00*9.83154*9.8293*9.83381*9.82282
12/01/2022 04:00:00*9.8293*9.81346*9.8293*9.81207
12/01/2022 04:05:00*9.81346*9.81809*9.82128*9.80998
12/01/2022 04:10:00*9.81809*9.82856*9.82888*9.81809
12/01/2022 04:15:00*9.82856*9.823*9.83415*9.823
12/01/2022 04:20:00*9.823*9.82491*9.82563*9.82107
12/01/2022 04:25:00*9.82491*9.82304*9.82684*9.81785
12/01/2022 04:30:00*9.82304*9.82136*9.83004*9.81373
12/01/2022 04:35:00*9.82136*9.82137*9.82457*9.81521
12/01/2022 04:40:00*9.82137*9.82904*9.83094*9.82044
12/01/2022 04:45:00*9.82904*9.82106*9.82904*9.81789
12/01/2022 04:50:00*9.82106*9.81285*9.82363*9.81232
12/01/2022 04:55:00*9.81285*9.81269*9.82054*9.8092
12/01/2022 05:00:00*9.81269*9.81476*9.81981*9.81161
12/01/2022 05:05:00*9.81476*9.81487*9.81841*9.81232
12/01/2022 05:10:00*9.81487*9.8129*9.81643*9.80539
12/01/2022 05:15:00*9.8129*9.81521*9.81613*9.80847
12/01/2022 05:20:00*9.81521*9.81172*9.81764*9.80829
12/01/2022 05:25:00*9.81172*9.81032*9.81915*9.80995
12/01/2022 05:30:00*9.81032*9.80846*9.81074*9.80412
12/01/2022 05:35:00*9.80846*9.81931*9.82154*9.8077
12/01/2022 05:40:00*9.81931*9.82244*9.82971*9.81779
12/01/2022 05:45:00*9.82244*9.82832*9.82868*9.82186
12/01/2022 05:50:00*9.82832*9.82593*9.83185*9.82593
12/01/2022 05:55:00*9.82593*9.81726*9.82593*9.81726
12/01/2022 06:00:00*9.81726*9.83343*9.83547*9.81704
12/01/2022 06:05:00*9.83343*9.83483*9.83483*9.82879
12/01/2022 06:10:00*9.83483*9.82869*9.83501*9.82602
12/01/2022 06:15:00*9.82869*9.82264*9.83051*9.82163
12/01/2022 06:20:00*9.82264*9.82097*9.82628*9.82064
12/01/2022 06:25:00*9.82097*9.81697*9.82197*9.81633
12/01/2022 06:30:00*9.81697*9.81656*9.82187*9.81643
12/01/2022 06:35:00*9.81656*9.80357*9.81659*9.80343
12/01/2022 06:40:00*9.80357*9.80744*9.80957*9.80118
12/01/2022 06:45:00*9.80744*9.80329*9.80751*9.80157
12/01/2022 06:50:00*9.80329*9.81295*9.81295*9.80258
12/01/2022 06:55:00*9.81295*9.80687*9.81614*9.80491
12/01/2022 07:00:00*9.80687*9.80289*9.80837*9.79969
12/01/2022 07:05:00*9.80289*9.80185*9.80516*9.79953
12/01/2022 07:10:00*9.80185*9.80395*9.8051*9.80027
12/01/2022 07:15:00*9.80395*9.80452*9.80543*9.79621
12/01/2022 07:20:00*9.80452*9.80954*9.81286*9.8029
12/01/2022 07:25:00*9.80954*9.81304*9.81527*9.80732
12/01/2022 07:30:00*9.81304*9.7993*9.81436*9.7991
12/01/2022 07:35:00*9.7993*9.80158*9.80585*9.79669
12/01/2022 07:40:00*9.80158*9.79171*9.80158*9.79128
12/01/2022 07:45:00*9.79171*9.79163*9.79669*9.78849
12/01/2022 07:50:00*9.79163*9.78903*9.80235*9.78799
12/01/2022 07:55:00*9.78903*9.79507*9.7963*9.78618
12/01/2022 08:00:00*9.79507*9.79732*9.79822*9.78484
12/01/2022 08:05:00*9.79732*9.80149*9.81083*9.79732
12/01/2022 08:10:00*9.80149*9.80534*9.80624*9.79753
12/01/2022 08:15:00*9.80534*9.80427*9.81085*9.80281
12/01/2022 08:20:00*9.80427*9.80465*9.81326*9.8036
12/01/2022 08:25:00*9.80465*9.79141*9.80568*9.79027
12/01/2022 08:30:00*9.79141*9.79218*9.7997*9.79001
12/01/2022 08:35:00*9.79218*9.76546*9.79218*9.7653
12/01/2022 08:40:00*9.76546*9.75286*9.77997*9.75286
12/01/2022 08:45:00*9.75286*9.75664*9.75851*9.7424
12/01/2022 08:50:00*9.75664*9.765*9.76503*9.75031
12/01/2022 08:55:00*9.765*9.7647*9.77052*9.7629
12/01/2022 09:00:00*9.7647*9.76588*9.76935*9.74807
12/01/2022 09:05:00*9.76588*9.76518*9.77121*9.75569
12/01/2022 09:10:00*9.76518*9.74539*9.76518*9.74403
12/01/2022 09:15:00*9.74539*9.74347*9.75223*9.74165
12/01/2022 09:20:00*9.74347*9.74627*9.75048*9.73955
12/01/2022 09:25:00*9.74627*9.74322*9.75015*9.73981
12/01/2022 09:30:00*9.74322*9.73799*9.74358*9.73471
12/01/2022 09:35:00*9.73799*9.74162*9.74834*9.73279
12/01/2022 09:40:00*9.74162*9.75272*9.75328*9.73539
12/01/2022 09:45:00*9.75272*9.74323*9.75272*9.7411
12/01/2022 09:50:00*9.74323*9.72739*9.74323*9.72652
12/01/2022 09:55:00*9.72739*9.72481*9.72896*9.71791
12/01/2022 10:00:00*9.72481*9.72717*9.729*9.71915
12/01/2022 10:05:00*9.72717*9.7371*9.74445*9.71566
12/01/2022 10:10:00*9.7371*9.73738*9.73923*9.72916
12/01/2022 10:15:00*9.73738*9.75183*9.75784*9.73738
12/01/2022 10:20:00*9.75183*9.76575*9.7774*9.7502
12/01/2022 10:25:00*9.76575*9.76642*9.76913*9.7567
12/01/2022 10:30:00*9.76642*9.76244*9.76861*9.75103
12/01/2022 10:35:00*9.76244*9.75968*9.7739*9.75565
12/01/2022 10:40:00*9.75968*9.75595*9.76257*9.7513
12/01/2022 10:45:00*9.75595*9.7519*9.7693*9.75172
12/01/2022 10:50:00*9.7519*9.73721*9.75617*9.73721
12/01/2022 10:55:00*9.73721*9.73946*9.74154*9.72806
12/01/2022 11:00:00*9.73946*9.74597*9.76101*9.73946
12/01/2022 11:05:00*9.74597*9.74686*9.75156*9.74448
12/01/2022 11:10:00*9.74686*9.74604*9.75324*9.74399
12/01/2022 11:15:00*9.74604*9.74669*9.75276*9.74419
12/01/2022 11:20:00*9.74669*9.75179*9.75796*9.74442
12/01/2022 11:25:00*9.75179*9.75524*9.75651*9.74384
12/01/2022 11:30:00*9.75524*9.75688*9.75859*9.75072
12/01/2022 11:35:00*9.75688*9.74213*9.75688*9.74213
12/01/2022 11:40:00*9.74213*9.7462*9.74843*9.74009
12/01/2022 11:45:00*9.7462*9.74536*9.75135*9.74462
12/01/2022 11:50:00*9.74536*9.74811*9.74811*9.74326
12/01/2022 11:55:00*9.74811*9.75032*9.75268*9.74348
12/01/2022 12:00:00*9.75032*9.75008*9.75578*9.74929
12/01/2022 12:05:00*9.75008*9.76637*9.76705*9.74926
12/01/2022 12:10:00*9.76637*9.77895*9.77945*9.76459
12/01/2022 12:15:00*9.77895*9.77419*9.78012*9.77096
12/01/2022 12:20:00*9.77419*9.77624*9.7766*9.7696
12/01/2022 12:25:00*9.77624*9.75852*9.77691*9.7546
12/01/2022 12:30:00*9.75852*9.74711*9.75852*9.74527
12/01/2022 12:35:00*9.74711*9.73918*9.74724*9.73759
12/01/2022 12:40:00*9.73918*9.74466*9.74634*9.73761
12/01/2022 12:45:00*9.74466*9.74277*9.74771*9.74175
12/01/2022 12:50:00*9.74277*9.73966*9.7438*9.736
12/01/2022 12:55:00*9.73966*9.73919*9.741*9.733
12/01/2022 13:00:00*9.73919*9.74167*9.74339*9.73248
12/01/2022 13:05:00*9.74167*9.73946*9.74267*9.73776
12/01/2022 13:10:00*9.73946*9.73008*9.73946*9.72851
12/01/2022 13:15:00*9.73008*9.73107*9.73231*9.7282
12/01/2022 13:20:00*9.73107*9.73918*9.73969*9.72918
12/01/2022 13:25:00*9.73918*9.73774*9.74078*9.73601
12/01/2022 13:30:00*9.73774*9.73845*9.7418*9.73348
12/01/2022 13:35:00*9.73845*9.74173*9.74424*9.73485
12/01/2022 13:40:00*9.74173*9.74117*9.74368*9.73892
12/01/2022 13:45:00*9.74117*9.74068*9.74407*9.73747
12/01/2022 13:50:00*9.74068*9.74042*9.74342*9.73489
12/01/2022 13:55:00*9.74042*9.74652*9.74829*9.73849
12/01/2022 14:00:00*9.74652*9.74452*9.75017*9.74142
12/01/2022 14:05:00*9.74452*9.75194*9.75224*9.74398
12/01/2022 14:10:00*9.75194*9.75188*9.7558*9.7494
12/01/2022 14:15:00*9.75188*9.74402*9.75275*9.7439
12/01/2022 14:20:00*9.74402*9.74034*9.74458*9.74025
12/01/2022 14:25:00*9.74034*9.73889*9.74162*9.73799
12/01/2022 14:30:00*9.73889*9.74505*9.74664*9.73699
12/01/2022 14:35:00*9.74505*9.74027*9.74776*9.73931
12/01/2022 14:40:00*9.74027*9.74097*9.74537*9.73972
12/01/2022 14:45:00*9.74097*9.74126*9.74168*9.73797
12/01/2022 14:50:00*9.74126*9.73462*9.74319*9.73403
12/01/2022 14:55:00*9.73462*9.73482*9.7369*9.73153
12/01/2022 15:00:00*9.73482*9.73172*9.73906*9.7305
12/01/2022 15:05:00*9.73172*9.73285*9.73297*9.72767
12/01/2022 15:10:00*9.73285*9.73061*9.73316*9.72952
12/01/2022 15:15:00*9.73061*9.73683*9.73737*9.72891
12/01/2022 15:20:00*9.73683*9.73203*9.73683*9.73056
12/01/2022 15:25:00*9.73203*9.73419*9.73575*9.72976
12/01/2022 15:30:00*9.73419*9.73252*9.73483*9.72874
12/01/2022 15:35:00*9.73252*9.72472*9.73276*9.72412
12/01/2022 15:40:00*9.72472*9.7251*9.72555*9.72237
12/01/2022 15:45:00*9.7251*9.72518*9.72638*9.72441
12/01/2022 15:50:00*9.72518*9.72537*9.72587*9.72437
12/01/2022 15:55:00*9.72537*9.72698*9.72701*9.72481
12/01/2022 16:00:00*9.72698*9.72957*9.7299*9.72541
12/01/2022 16:05:00*9.72957*9.72725*9.731*9.72528
12/01/2022 16:10:00*9.72725*9.72528*9.72747*9.72496
12/01/2022 16:15:00*9.72528*9.72588*9.72668*9.72466
12/01/2022 16:20:00*9.72588*9.7257*9.72675*9.72511
12/01/2022 16:25:00*9.7257*9.72725*9.72786*9.72446
12/01/2022 16:30:00*9.72725*9.72682*9.72809*9.72533
12/01/2022 16:35:00*9.72682*9.72565*9.72682*9.72532
12/01/2022 16:40:00*9.72565*9.72445*9.72625*9.72382
12/01/2022 16:45:00*9.72445*9.72273*9.72445*9.7222
12/01/2022 16:50:00*9.72273*9.71974*9.72369*9.71919
12/01/2022 16:55:00*9.71974*9.72007*9.72113*9.71565
12/01/2022 17:00:00*9.72007*9.7193*9.72007*9.71797
