11/29/2022 17:05:00*10.00234*9.99839*10.00234*9.98502
11/29/2022 17:10:00*9.99839*9.99133*9.99939*9.99133
11/29/2022 17:15:00*9.99133*9.99097*9.99133*9.99097
11/29/2022 17:20:00*9.99097*9.99568*9.99568*9.99097
11/29/2022 17:25:00*9.99568*9.99713*9.99713*9.99568
11/29/2022 17:30:00*9.99713*9.9921*9.99713*9.99186
11/29/2022 17:35:00*9.9921*9.99426*9.9949*9.9921
11/29/2022 17:40:00*9.99426*10.00032*10.00102*9.9932
11/29/2022 17:45:00*10.00032*9.9993*10.00032*9.99909
11/29/2022 17:50:00*9.9993*10.0007*10.00132*9.99882
11/29/2022 17:55:00*10.0007*10.00116*10.0014*9.99893
11/29/2022 18:00:00*10.00116*10.00048*10.00183*9.99955
11/29/2022 18:05:00*10.00048*10.00119*10.00163*9.99899
11/29/2022 18:10:00*10.00119*10.01057*10.01093*10.00119
11/29/2022 18:15:00*10.01057*10.01278*10.01314*10.00941
11/29/2022 18:20:00*10.01278*10.01257*10.01474*10.01107
11/29/2022 18:25:00*10.01257*10.01066*10.01266*10.00975
11/29/2022 18:30:00*10.01066*10.0097*10.01088*10.00949
11/29/2022 18:35:00*10.0097*10.01078*10.01112*10.0093
11/29/2022 18:40:00*10.01078*10.01103*10.01186*10.01078
11/29/2022 18:45:00*10.01103*10.0128*10.01293*10.01103
11/29/2022 18:50:00*10.0128*10.01035*10.0128*10.0096
11/29/2022 18:55:00*10.01035*10.01202*10.01232*10.01001
11/29/2022 19:00:00*10.01202*10.00745*10.01255*10.00742
11/29/2022 19:05:00*10.00745*10.01017*10.0127*10.00708
11/29/2022 19:10:00*10.01017*10.01233*10.01615*10.00934
11/29/2022 19:15:00*10.01233*10.00191*10.01233*10.00076
11/29/2022 19:20:00*10.00191*9.99819*10.00537*9.99786
11/29/2022 19:25:00*9.99819*9.99745*10.00045*9.99686
11/29/2022 19:30:00*9.99745*9.99986*10.00071*9.99657
11/29/2022 19:35:00*9.99986*9.99733*10.00285*9.99633
11/29/2022 19:40:00*9.99733*9.99212*9.99733*9.99115
11/29/2022 19:45:00*9.99212*9.99219*9.99313*9.9909
11/29/2022 19:50:00*9.99219*9.99238*9.99295*9.98965
11/29/2022 19:55:00*9.99238*9.99673*9.99992*9.99025
11/29/2022 20:00:00*9.99673*9.99126*9.99739*9.9904
11/29/2022 20:05:00*9.99126*9.99021*9.99277*9.98783
11/29/2022 20:10:00*9.99021*9.99256*9.99562*9.98857
11/29/2022 20:15:00*9.99256*9.98675*9.99801*9.98607
11/29/2022 20:20:00*9.98675*9.99338*9.99461*9.98648
11/29/2022 20:25:00*9.99338*9.99036*9.99476*9.99036
11/29/2022 20:30:00*9.99036*9.99343*9.99517*9.98902
11/29/2022 20:35:00*9.99343*9.98373*9.99783*9.98352
11/29/2022 20:40:00*9.98373*9.98192*9.98602*9.98104
11/29/2022 20:45:00*9.98192*9.97676*9.98382*9.97572
11/29/2022 20:50:00*9.97676*9.97761*9.97985*9.97525
11/29/2022 20:55:00*9.97761*9.98271*9.983*9.97627
11/29/2022 21:00:00*9.98271*9.98676*9.98944*9.98089
11/29/2022 21:05:00*9.98676*9.98344*9.99165*9.98307
11/29/2022 21:10:00*9.98344*9.987*9.98751*9.98095
11/29/2022 21:15:00*9.987*9.99092*9.99321*9.98656
11/29/2022 21:20:00*9.99092*9.99151*9.99247*9.99001
11/29/2022 21:25:00*9.99151*9.99193*9.99324*9.98844
11/29/2022 21:30:00*9.99193*9.99512*9.99711*9.99061
11/29/2022 21:35:00*9.99512*9.99047*9.99668*9.98959
11/29/2022 21:40:00*9.99047*9.99645*9.99669*9.98795
11/29/2022 21:45:00*9.99645*9.99186*9.99743*9.98957
11/29/2022 21:50:00*9.99186*9.98922*9.99519*9.98807
11/29/2022 21:55:00*9.98922*9.9847*9.99276*9.98461
11/29/2022 22:00:00*9.9847*9.99026*9.99132*9.98334
11/29/2022 22:05:00*9.99026*9.99319*9.99367*9.98905
11/29/2022 22:10:00*9.99319*9.99544*9.99799*9.99319
11/29/2022 22:15:00*9.99544*9.99682*9.99716*9.99299
11/29/2022 22:20:00*9.99682*9.99884*10.00137*9.99609
11/29/2022 22:25:00*9.99884*9.9968*10.00124*9.99567
11/29/2022 22:30:00*9.9968*9.99735*9.99816*9.99483
11/29/2022 22:35:00*9.99735*9.99392*9.99816*9.99281
11/29/2022 22:40:00*9.99392*9.9947*9.99575*9.99314
11/29/2022 22:45:00*9.9947*9.99185*9.99524*9.99132
11/29/2022 22:50:00*9.99185*9.99068*9.99278*9.98948
11/29/2022 22:55:00*9.99068*9.98843*9.99088*9.98677
11/29/2022 23:00:00*9.98843*9.98737*9.98868*9.98673
11/29/2022 23:05:00*9.98737*9.98445*9.98746*9.98388
11/29/2022 23:10:00*9.98445*9.98455*9.98504*9.98023
11/29/2022 23:15:00*9.98455*9.98237*9.98496*9.98215
11/29/2022 23:20:00*9.98237*9.98359*9.9841*9.98195
11/29/2022 23:25:00*9.98359*9.97715*9.98369*9.97572
11/29/2022 23:30:00*9.97715*9.98033*9.98033*9.9762
11/29/2022 23:35:00*9.98033*9.98047*9.98085*9.97882
11/29/2022 23:40:00*9.98047*9.97334*9.98075*9.97246
11/29/2022 23:45:00*9.97334*9.97497*9.97497*9.97262
11/29/2022 23:50:00*9.97497*9.97704*9.9783*9.97471
11/29/2022 23:55:00*9.97704*9.97897*9.98067*9.97588
11/30/2022 00:00:00*9.97897*9.97878*9.98059*9.97698
11/30/2022 00:05:00*9.97878*9.98326*9.98331*9.97808
11/30/2022 00:10:00*9.98326*9.9773*9.98326*9.97472
11/30/2022 00:15:00*9.9773*9.97521*9.97838*9.97338
11/30/2022 00:20:00*9.97521*9.97887*9.9802*9.97453
11/30/2022 00:25:00*9.97887*9.97731*9.98059*9.97578
11/30/2022 00:30:00*9.97731*9.97654*9.978*9.97468
11/30/2022 00:35:00*9.97654*9.98172*9.98298*9.97654
11/30/2022 00:40:00*9.98172*9.98438*9.98461*9.98064
11/30/2022 00:45:00*9.98438*9.98121*9.9855*9.9808
11/30/2022 00:50:00*9.98121*9.98177*9.98531*9.98121
11/30/2022 00:55:00*9.98177*9.9794*9.98236*9.97747
11/30/2022 01:00:00*9.9794*9.99016*9.99037*9.9794
11/30/2022 01:05:00*9.99016*9.99183*9.99236*9.98637
11/30/2022 01:10:00*9.99183*9.99033*9.99183*9.98696
11/30/2022 01:15:00*9.99033*9.98872*9.9909*9.98788
11/30/2022 01:20:00*9.98872*9.98586*9.98892*9.985
11/30/2022 01:25:00*9.98586*9.98797*9.98929*9.98295
11/30/2022 01:30:00*9.98797*9.99122*9.99266*9.98719
11/30/2022 01:35:00*9.99122*9.99303*9.99359*9.98729
11/30/2022 01:40:00*9.99303*9.99712*10.00101*9.99203
11/30/2022 01:45:00*9.99712*9.99746*9.99783*9.99449
11/30/2022 01:50:00*9.99746*10.00197*10.0023*9.99743
11/30/2022 01:55:00*10.00197*9.99803*10.00359*9.99802
11/30/2022 02:00:00*9.99803*9.99787*9.99927*9.99711
11/30/2022 02:05:00*9.99787*9.99463*10.00087*9.99313
11/30/2022 02:10:00*9.99463*9.98975*9.99586*9.98748
11/30/2022 02:15:00*9.98975*9.98522*9.99434*9.98346
11/30/2022 02:20:00*9.98522*9.99151*9.99166*9.98164
11/30/2022 02:25:00*9.99151*9.98761*9.99196*9.98702
11/30/2022 02:30:00*9.98761*9.9878*9.98872*9.98122
11/30/2022 02:35:00*9.9878*9.98787*9.99043*9.98235
11/30/2022 02:40:00*9.98787*9.98667*9.99126*9.98643
11/30/2022 02:45:00*9.98667*9.98559*9.99013*9.98533
11/30/2022 02:50:00*9.98559*9.98196*9.99033*9.9803
11/30/2022 02:55:00*9.98196*9.9773*9.98576*9.97676
11/30/2022 03:00:00*9.9773*9.9883*9.98851*9.97265
11/30/2022 03:05:00*9.9883*9.9769*9.9883*9.97565
11/30/2022 03:10:00*9.9769*9.98511*9.98866*9.97647
11/30/2022 03:15:00*9.98511*9.99245*9.996*9.98508
11/30/2022 03:20:00*9.99245*9.99729*9.99729*9.98742
11/30/2022 03:25:00*9.99729*9.99558*10.00024*9.99553
11/30/2022 03:30:00*9.99558*9.98985*9.99861*9.98855
11/30/2022 03:35:00*9.98985*9.99612*9.99906*9.98833
11/30/2022 03:40:00*9.99612*9.98928*9.99883*9.98885
11/30/2022 03:45:00*9.98928*9.9825*9.99096*9.98234
11/30/2022 03:50:00*9.9825*9.97569*9.98343*9.97439
11/30/2022 03:55:00*9.97569*9.96443*9.97837*9.96442
11/30/2022 04:00:00*9.96443*9.95823*9.96605*9.95594
11/30/2022 04:05:00*9.95823*9.92082*9.95856*9.91314
11/30/2022 04:10:00*9.92082*9.90691*9.92301*9.9035
11/30/2022 04:15:00*9.90691*9.91106*9.91226*9.90247
11/30/2022 04:20:00*9.91106*9.91529*9.91722*9.90932
11/30/2022 04:25:00*9.91529*9.90683*9.91748*9.90602
11/30/2022 04:30:00*9.90683*9.90808*9.91046*9.90035
11/30/2022 04:35:00*9.90808*9.9092*9.91414*9.90808
11/30/2022 04:40:00*9.9092*9.92138*9.92184*9.9092
11/30/2022 04:45:00*9.92138*9.9166*9.9233*9.9155
11/30/2022 04:50:00*9.9166*9.9234*9.92442*9.9166
11/30/2022 04:55:00*9.9234*9.91504*9.92547*9.91504
11/30/2022 05:00:00*9.91504*9.92416*9.92492*9.91504
11/30/2022 05:05:00*9.92416*9.92067*9.92462*9.91445
11/30/2022 05:10:00*9.92067*9.91828*9.92298*9.91352
11/30/2022 05:15:00*9.91828*9.91167*9.91828*9.90693
11/30/2022 05:20:00*9.91167*9.91472*9.91639*9.91032
11/30/2022 05:25:00*9.91472*9.91716*9.91932*9.90946
11/30/2022 05:30:00*9.91716*9.92226*9.92497*9.91697
11/30/2022 05:35:00*9.92226*9.91953*9.92368*9.91805
11/30/2022 05:40:00*9.91953*9.92094*9.92324*9.91913
11/30/2022 05:45:00*9.92094*9.92462*9.92502*9.91787
11/30/2022 05:50:00*9.92462*9.9236*9.9279*9.92115
11/30/2022 05:55:00*9.9236*9.92938*9.93047*9.9236
11/30/2022 06:00:00*9.92938*9.93581*9.93627*9.9264
11/30/2022 06:05:00*9.93581*9.93191*9.93676*9.93059
11/30/2022 06:10:00*9.93191*9.93646*9.93752*9.92885
11/30/2022 06:15:00*9.93646*9.93437*9.9386*9.93252
11/30/2022 06:20:00*9.93437*9.9265*9.93824*9.92627
11/30/2022 06:25:00*9.9265*9.92255*9.92749*9.92095
11/30/2022 06:30:00*9.92255*9.91645*9.92796*9.91484
11/30/2022 06:35:00*9.91645*9.92132*9.92296*9.9155
11/30/2022 06:40:00*9.92132*9.92164*9.92336*9.91851
11/30/2022 06:45:00*9.92164*9.9193*9.92475*9.91874
11/30/2022 06:50:00*9.9193*9.91304*9.92244*9.90912
11/30/2022 06:55:00*9.91304*9.91405*9.92084*9.91106
11/30/2022 07:00:00*9.91405*9.91257*9.91529*9.91028
11/30/2022 07:05:00*9.91257*9.9184*9.91941*9.91004
11/30/2022 07:10:00*9.9184*9.90886*9.91895*9.90619
11/30/2022 07:15:00*9.90886*9.90998*9.913*9.905
11/30/2022 07:20:00*9.90998*9.91171*9.91389*9.90979
11/30/2022 07:25:00*9.91171*9.90843*9.91382*9.90675
11/30/2022 07:30:00*9.90843*9.90469*9.9107*9.90222
11/30/2022 07:35:00*9.90469*9.90862*9.90889*9.90142
11/30/2022 07:40:00*9.90862*9.91639*9.91773*9.90818
11/30/2022 07:45:00*9.91639*9.91485*9.91755*9.91369
11/30/2022 07:50:00*9.91485*9.91064*9.91514*9.91064
11/30/2022 07:55:00*9.91064*9.90852*9.91238*9.9044
11/30/2022 08:00:00*9.90852*9.89486*9.90897*9.8882
11/30/2022 08:05:00*9.89486*9.89658*9.89759*9.89109
11/30/2022 08:10:00*9.89658*9.89798*9.899*9.89034
11/30/2022 08:15:00*9.89798*9.88947*9.89962*9.88879
11/30/2022 08:20:00*9.88947*9.88622*9.89505*9.8782
11/30/2022 08:25:00*9.88622*9.8692*9.88671*9.8679
11/30/2022 08:30:00*9.8692*9.86945*9.87549*9.867
11/30/2022 08:35:00*9.86945*9.88803*9.88996*9.86751
11/30/2022 08:40:00*9.88803*9.88791*9.89233*9.88426
11/30/2022 08:45:00*9.88791*9.89406*9.89533*9.88134
11/30/2022 08:50:00*9.89406*9.89565*9.89964*9.8882
11/30/2022 08:55:00*9.89565*9.89343*9.90001*9.89152
11/30/2022 09:00:00*9.89343*9.90903*9.90903*9.89216
11/30/2022 09:05:00*9.90903*9.9016*9.90973*9.9012
11/30/2022 09:10:00*9.9016*9.89762*9.9035*9.893
11/30/2022 09:15:00*9.89762*9.88678*9.89762*9.88534
11/30/2022 09:20:00*9.88678*9.87617*9.88678*9.8713
11/30/2022 09:25:00*9.87617*9.88065*9.88171*9.87372
11/30/2022 09:30:00*9.88065*9.87372*9.88159*9.87321
11/30/2022 09:35:00*9.87372*9.87171*9.87474*9.86661
11/30/2022 09:40:00*9.87171*9.875*9.87648*9.86757
11/30/2022 09:45:00*9.875*9.85921*9.87629*9.85887
11/30/2022 09:50:00*9.85921*9.87796*9.88363*9.85809
11/30/2022 09:55:00*9.87796*9.88104*9.88528*9.87656
11/30/2022 10:00:00*9.88104*9.87694*9.88104*9.87347
11/30/2022 10:05:00*9.87694*9.89477*9.89597*9.87351
11/30/2022 10:10:00*9.89477*9.90381*9.90836*9.89392
11/30/2022 10:15:00*9.90381*9.90991*9.91168*9.90232
11/30/2022 10:20:00*9.90991*9.92588*9.92622*9.90924
11/30/2022 10:25:00*9.92588*9.92273*9.92835*9.92083
11/30/2022 10:30:00*9.92273*9.93811*9.9385*9.922
11/30/2022 10:35:00*9.93811*9.95047*9.95632*9.93407
11/30/2022 10:40:00*9.95047*9.95169*9.96356*9.95045
11/30/2022 10:45:00*9.95169*9.9388*9.95169*9.9303
11/30/2022 10:50:00*9.9388*9.96752*9.96809*9.9388
11/30/2022 10:55:00*9.96752*9.9562*9.97349*9.95178
11/30/2022 11:00:00*9.9562*9.96891*9.96891*9.95266
11/30/2022 11:05:00*9.96891*9.97764*9.97991*9.9669
11/30/2022 11:10:00*9.97764*9.96939*9.97774*9.96499
11/30/2022 11:15:00*9.96939*9.96488*9.97068*9.96324
11/30/2022 11:20:00*9.96488*9.95794*9.96861*9.95727
11/30/2022 11:25:00*9.95794*9.9594*9.96047*9.9528
11/30/2022 11:30:00*9.9594*9.95634*9.96254*9.95543
11/30/2022 11:35:00*9.95634*9.9457*9.95757*9.94473
11/30/2022 11:40:00*9.9457*9.94352*9.94894*9.94298
11/30/2022 11:45:00*9.94352*9.93996*9.94452*9.93548
11/30/2022 11:50:00*9.93996*9.9389*9.94202*9.93452
11/30/2022 11:55:00*9.9389*9.94176*9.94242*9.93699
11/30/2022 12:00:00*9.94176*9.93921*9.94733*9.93921
11/30/2022 12:05:00*9.93921*9.94007*9.94799*9.93774
11/30/2022 12:10:00*9.94007*9.93857*9.9416*9.93662
11/30/2022 12:15:00*9.93857*9.9372*9.94214*9.93697
11/30/2022 12:20:00*9.9372*9.94458*9.947*9.93701
11/30/2022 12:25:00*9.94458*9.94191*9.95035*9.94115
11/30/2022 12:30:00*9.94191*9.92945*9.94205*9.9278
11/30/2022 12:35:00*9.92945*9.94126*9.94211*9.92897
11/30/2022 12:40:00*9.94126*9.95326*9.95537*9.94114
11/30/2022 12:45:00*9.95326*9.94684*9.9557*9.94431
11/30/2022 12:50:00*9.94684*9.94592*9.94983*9.94466
11/30/2022 12:55:00*9.94592*9.94686*9.94855*9.94328
11/30/2022 13:00:00*9.94686*9.94569*9.95074*9.94462
11/30/2022 13:05:00*9.94569*9.94536*9.94705*9.9446
11/30/2022 13:10:00*9.94536*9.94234*9.94681*9.94027
11/30/2022 13:15:00*9.94234*9.94078*9.9459*9.9402
11/30/2022 13:20:00*9.94078*9.94738*9.94938*9.94015
11/30/2022 13:25:00*9.94738*9.94861*9.95048*9.94577
11/30/2022 13:30:00*9.94861*9.94932*9.95409*9.94696
11/30/2022 13:35:00*9.94932*9.92744*9.95466*9.9093
11/30/2022 13:40:00*9.92744*9.8923*9.92744*9.88459
11/30/2022 13:45:00*9.8923*9.88256*9.89445*9.8825
11/30/2022 13:50:00*9.88256*9.89214*9.90522*9.88178
11/30/2022 13:55:00*9.89214*9.88884*9.89511*9.8872
11/30/2022 14:00:00*9.88884*9.87495*9.88932*9.86928
11/30/2022 14:05:00*9.87495*9.86288*9.87495*9.86032
11/30/2022 14:10:00*9.86288*9.8788*9.8789*9.8544
11/30/2022 14:15:00*9.8788*9.86725*9.87911*9.86633
11/30/2022 14:20:00*9.86725*9.85034*9.86922*9.8484
11/30/2022 14:25:00*9.85034*9.85561*9.85581*9.84349
11/30/2022 14:30:00*9.85561*9.85584*9.85769*9.84941
11/30/2022 14:35:00*9.85584*9.85545*9.86257*9.85508
11/30/2022 14:40:00*9.85545*9.85584*9.85888*9.85298
11/30/2022 14:45:00*9.85584*9.85508*9.8591*9.84702
11/30/2022 14:50:00*9.85508*9.85174*9.85508*9.84726
11/30/2022 14:55:00*9.85174*9.84127*9.85174*9.84033
11/30/2022 15:00:00*9.84127*9.83962*9.84357*9.83592
11/30/2022 15:05:00*9.83962*9.83977*9.84683*9.83897
11/30/2022 15:10:00*9.83977*9.83701*9.84166*9.83638
11/30/2022 15:15:00*9.83701*9.83303*9.83816*9.82918
11/30/2022 15:20:00*9.83303*9.82603*9.83692*9.82405
11/30/2022 15:25:00*9.82603*9.82428*9.82694*9.82046
11/30/2022 15:30:00*9.82428*9.82532*9.82645*9.821
11/30/2022 15:35:00*9.82532*9.824*9.82999*9.82357
11/30/2022 15:40:00*9.824*9.82793*9.83162*9.82196
11/30/2022 15:45:00*9.82793*9.83481*9.83755*9.82793
11/30/2022 15:50:00*9.83481*9.83273*9.83685*9.82871
11/30/2022 15:55:00*9.83273*9.82844*9.83681*9.82671
11/30/2022 16:00:00*9.82844*9.84464*9.84811*9.82825
11/30/2022 16:05:00*9.84464*9.84565*9.85397*9.84219
11/30/2022 16:10:00*9.84565*9.84133*9.84804*9.84132
11/30/2022 16:15:00*9.84133*9.84389*9.84516*9.84082
11/30/2022 16:20:00*9.84389*9.84217*9.84511*9.84217
11/30/2022 16:25:00*9.84217*9.84309*9.84554*9.84104
11/30/2022 16:30:00*9.84309*9.84313*9.84481*9.84162
11/30/2022 16:35:00*9.84313*9.84253*9.84565*9.8415
11/30/2022 16:40:00*9.84253*9.84011*9.84336*9.83955
11/30/2022 16:45:00*9.84011*9.84008*9.84098*9.83849
11/30/2022 16:50:00*9.84008*9.84049*9.8414*9.83836
11/30/2022 16:55:00*9.84049*9.84129*9.84215*9.84025
11/30/2022 17:00:00*9.84129*9.83851*9.8416*9.83851
