11/28/2022 17:05:00*10.01757*10.01506*10.01765*10.01395
11/28/2022 17:10:00*10.01506*10.01928*10.01943*10.01506
11/28/2022 17:15:00*10.01928*10.01737*10.02024*10.01737
11/28/2022 17:20:00*10.01737*10.01143*10.01737*10.01143
11/28/2022 17:25:00*10.01143*10.0121*10.01234*10.01028
11/28/2022 17:30:00*10.0121*10.01079*10.01247*10.00985
11/28/2022 17:35:00*10.01079*10.01284*10.01291*10.01079
11/28/2022 17:40:00*10.01284*10.01194*10.01284*10.01194
11/28/2022 17:45:00*10.01194*10.01091*10.01248*10.01053
11/28/2022 17:50:00*10.01091*10.00931*10.01111*10.00931
11/28/2022 17:55:00*10.00931*10.01452*10.01452*10.00931
11/28/2022 18:00:00*10.01452*10.01485*10.01637*10.01442
11/28/2022 18:05:00*10.01485*10.01767*10.01898*10.01485
11/28/2022 18:10:00*10.01767*10.01676*10.01805*10.01642
11/28/2022 18:15:00*10.01676*10.01588*10.01726*10.01441
11/28/2022 18:20:00*10.01588*10.017*10.01954*10.01277
11/28/2022 18:25:00*10.017*10.01456*10.01977*10.01244
11/28/2022 18:30:00*10.01456*10.01363*10.01895*10.01189
11/28/2022 18:35:00*10.01363*10.01605*10.01908*10.01191
11/28/2022 18:40:00*10.01605*10.01967*10.01993*10.01305
11/28/2022 18:45:00*10.01967*10.01957*10.02085*10.01453
11/28/2022 18:50:00*10.01957*10.01821*10.02127*10.01477
11/28/2022 18:55:00*10.01821*10.01978*10.02078*10.01594
11/28/2022 19:00:00*10.01978*10.01837*10.02059*10.01383
11/28/2022 19:05:00*10.01837*10.01833*10.0189*10.01315
11/28/2022 19:10:00*10.01833*10.01824*10.01893*10.01634
11/28/2022 19:15:00*10.01824*10.01706*10.0217*10.01706
11/28/2022 19:20:00*10.01706*10.01298*10.0171*10.00955
11/28/2022 19:25:00*10.01298*10.01502*10.01651*10.01259
11/28/2022 19:30:00*10.01502*10.01626*10.01654*10.00829
11/28/2022 19:35:00*10.01626*10.01626*10.01696*10.01212
11/28/2022 19:40:00*10.01626*10.0163*10.01771*10.01365
11/28/2022 19:45:00*10.0163*10.01572*10.01753*10.01374
11/28/2022 19:50:00*10.01572*10.01299*10.01572*10.01134
11/28/2022 19:55:00*10.01299*10.00524*10.01303*10.00524
11/28/2022 20:00:00*10.00524*10.0213*10.02245*10.00326
11/28/2022 20:05:00*10.0213*10.02125*10.02241*10.01779
11/28/2022 20:10:00*10.02125*10.0241*10.02602*10.0173
11/28/2022 20:15:00*10.0241*10.0181*10.02654*10.01748
11/28/2022 20:20:00*10.0181*10.02495*10.02529*10.01544
11/28/2022 20:25:00*10.02495*10.01672*10.02877*10.01578
11/28/2022 20:30:00*10.01672*10.01018*10.01926*10.01005
11/28/2022 20:35:00*10.01018*10.00964*10.01171*10.00668
11/28/2022 20:40:00*10.00964*10.00706*10.0116*10.00596
11/28/2022 20:45:00*10.00706*10.0005*10.00813*10.00038
11/28/2022 20:50:00*10.0005*9.9916*10.00085*9.9893
11/28/2022 20:55:00*9.9916*9.99136*9.99623*9.99046
11/28/2022 21:00:00*9.99136*9.98012*9.99136*9.97802
11/28/2022 21:05:00*9.98012*9.98835*9.99025*9.97912
11/28/2022 21:10:00*9.98835*9.98264*9.98876*9.98156
11/28/2022 21:15:00*9.98264*9.97995*9.98427*9.97961
11/28/2022 21:20:00*9.97995*9.9837*9.98438*9.97871
11/28/2022 21:25:00*9.9837*9.98149*9.98449*9.98032
11/28/2022 21:30:00*9.98149*9.98391*9.98566*9.9804
11/28/2022 21:35:00*9.98391*9.98202*9.98404*9.97953
11/28/2022 21:40:00*9.98202*9.98241*9.9848*9.97814
11/28/2022 21:45:00*9.98241*9.98561*9.98566*9.97883
11/28/2022 21:50:00*9.98561*9.98947*9.99019*9.98218
11/28/2022 21:55:00*9.98947*9.99238*9.99328*9.98722
11/28/2022 22:00:00*9.99238*9.99114*9.99268*9.98909
11/28/2022 22:05:00*9.99114*9.98345*9.99152*9.9832
11/28/2022 22:10:00*9.98345*9.97984*9.98433*9.9795
11/28/2022 22:15:00*9.97984*9.97503*9.98321*9.97471
11/28/2022 22:20:00*9.97503*9.9701*9.97773*9.9697
11/28/2022 22:25:00*9.9701*9.96069*9.9701*9.96006
11/28/2022 22:30:00*9.96069*9.9539*9.96122*9.94971
11/28/2022 22:35:00*9.9539*9.95281*9.95685*9.95085
11/28/2022 22:40:00*9.95281*9.95658*9.95915*9.95217
11/28/2022 22:45:00*9.95658*9.9552*9.95977*9.95427
11/28/2022 22:50:00*9.9552*9.95411*9.95583*9.95097
11/28/2022 22:55:00*9.95411*9.95281*9.95584*9.95137
11/28/2022 23:00:00*9.95281*9.95519*9.95894*9.95113
11/28/2022 23:05:00*9.95519*9.95513*9.9582*9.95345
11/28/2022 23:10:00*9.95513*9.95662*9.95987*9.95282
11/28/2022 23:15:00*9.95662*9.95386*9.95893*9.95249
11/28/2022 23:20:00*9.95386*9.95391*9.95733*9.95195
11/28/2022 23:25:00*9.95391*9.95218*9.95441*9.95048
11/28/2022 23:30:00*9.95218*9.95524*9.95532*9.95218
11/28/2022 23:35:00*9.95524*9.95754*9.95843*9.95315
11/28/2022 23:40:00*9.95754*9.95276*9.95778*9.95184
11/28/2022 23:45:00*9.95276*9.9483*9.95278*9.94685
11/28/2022 23:50:00*9.9483*9.94161*9.9486*9.94139
11/28/2022 23:55:00*9.94161*9.93824*9.94261*9.9382
11/29/2022 00:00:00*9.93824*9.9379*9.93974*9.93359
11/29/2022 00:05:00*9.9379*9.94292*9.94662*9.93631
11/29/2022 00:10:00*9.94292*9.94233*9.94489*9.94165
11/29/2022 00:15:00*9.94233*9.94378*9.94378*9.94192
11/29/2022 00:20:00*9.94378*9.93973*9.94423*9.93859
11/29/2022 00:25:00*9.93973*9.95019*9.95027*9.93948
11/29/2022 00:30:00*9.95019*9.93926*9.95153*9.93661
11/29/2022 00:35:00*9.93926*9.94674*9.95255*9.93917
11/29/2022 00:40:00*9.94674*9.9465*9.94715*9.94111
11/29/2022 00:45:00*9.9465*9.94148*9.94937*9.94148
11/29/2022 00:50:00*9.94148*9.94324*9.94433*9.93987
11/29/2022 00:55:00*9.94324*9.94331*9.94656*9.9398
11/29/2022 01:00:00*9.94331*9.94074*9.94667*9.93997
11/29/2022 01:05:00*9.94074*9.94443*9.94531*9.94074
11/29/2022 01:10:00*9.94443*9.94587*9.94829*9.94402
11/29/2022 01:15:00*9.94587*9.94829*9.94874*9.94505
11/29/2022 01:20:00*9.94829*9.95601*9.95757*9.94739
11/29/2022 01:25:00*9.95601*9.96416*9.96457*9.95466
11/29/2022 01:30:00*9.96416*9.96465*9.9658*9.96267
11/29/2022 01:35:00*9.96465*9.96655*9.96919*9.95813
11/29/2022 01:40:00*9.96655*9.9625*9.96955*9.96229
11/29/2022 01:45:00*9.9625*9.95863*9.96337*9.95651
11/29/2022 01:50:00*9.95863*9.96381*9.96515*9.95625
11/29/2022 01:55:00*9.96381*9.97927*9.98268*9.96146
11/29/2022 02:00:00*9.97927*9.96854*9.97927*9.96805
11/29/2022 02:05:00*9.96854*9.96734*9.97105*9.96056
11/29/2022 02:10:00*9.96734*9.9724*9.9745*9.96734
11/29/2022 02:15:00*9.9724*9.96053*9.9724*9.95975
11/29/2022 02:20:00*9.96053*9.95642*9.963*9.95299
11/29/2022 02:25:00*9.95642*9.9613*9.9613*9.95081
11/29/2022 02:30:00*9.9613*9.96193*9.96307*9.95742
11/29/2022 02:35:00*9.96193*9.97092*9.97266*9.96139
11/29/2022 02:40:00*9.97092*9.96236*9.97892*9.96226
11/29/2022 02:45:00*9.96236*9.95927*9.966*9.95847
11/29/2022 02:50:00*9.95927*9.94124*9.95939*9.94048
11/29/2022 02:55:00*9.94124*9.94691*9.95067*9.93998
11/29/2022 03:00:00*9.94691*9.9436*9.95057*9.9389
11/29/2022 03:05:00*9.9436*9.94582*9.94972*9.94338
11/29/2022 03:10:00*9.94582*9.9509*9.95202*9.94228
11/29/2022 03:15:00*9.9509*9.96641*9.96641*9.95085
11/29/2022 03:20:00*9.96641*9.95724*9.96641*9.95062
11/29/2022 03:25:00*9.95724*9.94777*9.95724*9.94642
11/29/2022 03:30:00*9.94777*9.94359*9.95344*9.943
11/29/2022 03:35:00*9.94359*9.93943*9.94485*9.93657
11/29/2022 03:40:00*9.93943*9.92813*9.9431*9.92813
11/29/2022 03:45:00*9.92813*9.93161*9.93385*9.92571
11/29/2022 03:50:00*9.93161*9.92324*9.93161*9.92274
11/29/2022 03:55:00*9.92324*9.93921*9.94095*9.92267
11/29/2022 04:00:00*9.93921*9.93655*9.93967*9.93338
11/29/2022 04:05:00*9.93655*9.94715*9.94761*9.93517
11/29/2022 04:10:00*9.94715*9.95474*9.95474*9.93964
11/29/2022 04:15:00*9.95474*9.95222*9.95474*9.9453
11/29/2022 04:20:00*9.95222*9.9521*9.95247*9.94651
11/29/2022 04:25:00*9.9521*9.95274*9.95317*9.94705
11/29/2022 04:30:00*9.95274*9.95093*9.95307*9.94886
11/29/2022 04:35:00*9.95093*9.96128*9.96413*9.94963
11/29/2022 04:40:00*9.96128*9.96133*9.96265*9.9575
11/29/2022 04:45:00*9.96133*9.96396*9.96873*9.96133
11/29/2022 04:50:00*9.96396*9.97897*9.97901*9.96396
11/29/2022 04:55:00*9.97897*9.97605*9.97948*9.97259
11/29/2022 05:00:00*9.97605*9.96673*9.97605*9.96575
11/29/2022 05:05:00*9.96673*9.96078*9.96887*9.95892
11/29/2022 05:10:00*9.96078*9.95682*9.96506*9.95666
11/29/2022 05:15:00*9.95682*9.94984*9.95784*9.9476
11/29/2022 05:20:00*9.94984*9.95252*9.9545*9.9463
11/29/2022 05:25:00*9.95252*9.95467*9.95478*9.9466
11/29/2022 05:30:00*9.95467*9.9482*9.95673*9.9466
11/29/2022 05:35:00*9.9482*9.9511*9.9528*9.9457
11/29/2022 05:40:00*9.9511*9.95438*9.95493*9.94819
11/29/2022 05:45:00*9.95438*9.9563*9.95806*9.9479
11/29/2022 05:50:00*9.9563*9.9497*9.95676*9.94399
11/29/2022 05:55:00*9.9497*9.94716*9.95438*9.93998
11/29/2022 06:00:00*9.94716*9.95444*9.95673*9.94485
11/29/2022 06:05:00*9.95444*9.96334*9.96606*9.95167
11/29/2022 06:10:00*9.96334*9.9638*9.96825*9.96094
11/29/2022 06:15:00*9.9638*9.96289*9.968*9.96024
11/29/2022 06:20:00*9.96289*9.96218*9.96351*9.95586
11/29/2022 06:25:00*9.96218*9.96074*9.96245*9.9564
11/29/2022 06:30:00*9.96074*9.95032*9.96355*9.95018
11/29/2022 06:35:00*9.95032*9.9509*9.95432*9.95017
11/29/2022 06:40:00*9.9509*9.9507*9.95414*9.94669
11/29/2022 06:45:00*9.9507*9.95267*9.95506*9.94961
11/29/2022 06:50:00*9.95267*9.95359*9.95542*9.94471
11/29/2022 06:55:00*9.95359*9.94944*9.95396*9.94543
11/29/2022 07:00:00*9.94944*9.93966*9.94944*9.93884
11/29/2022 07:05:00*9.93966*9.9481*9.94932*9.93847
11/29/2022 07:10:00*9.9481*9.95288*9.95377*9.94708
11/29/2022 07:15:00*9.95288*9.9483*9.95288*9.94583
11/29/2022 07:20:00*9.9483*9.94767*9.95437*9.94567
11/29/2022 07:25:00*9.94767*9.94754*9.94993*9.94542
11/29/2022 07:30:00*9.94754*9.95418*9.95475*9.94671
11/29/2022 07:35:00*9.95418*9.9562*9.95636*9.94814
11/29/2022 07:40:00*9.9562*9.95836*9.96046*9.95453
11/29/2022 07:45:00*9.95836*9.96635*9.96745*9.95691
11/29/2022 07:50:00*9.96635*9.9573*9.9669*9.95467
11/29/2022 07:55:00*9.9573*9.9464*9.95756*9.94562
11/29/2022 08:00:00*9.9464*9.94668*9.94812*9.94017
11/29/2022 08:05:00*9.94668*9.94591*9.95689*9.94142
11/29/2022 08:10:00*9.94591*9.94624*9.9493*9.9434
11/29/2022 08:15:00*9.94624*9.96613*9.96613*9.94624
11/29/2022 08:20:00*9.96613*9.96547*9.96954*9.96322
11/29/2022 08:25:00*9.96547*9.96584*9.96584*9.95913
11/29/2022 08:30:00*9.96584*9.96155*9.96716*9.95713
11/29/2022 08:35:00*9.96155*9.96638*9.97108*9.96155
11/29/2022 08:40:00*9.96638*9.9669*9.96987*9.96087
11/29/2022 08:45:00*9.9669*9.9663*9.97374*9.96492
11/29/2022 08:50:00*9.9663*9.96721*9.96993*9.96197
11/29/2022 08:55:00*9.96721*9.98985*9.99605*9.96721
11/29/2022 09:00:00*9.98985*9.98836*9.99653*9.98697
11/29/2022 09:05:00*9.98836*9.98324*9.99166*9.97979
11/29/2022 09:10:00*9.98324*9.98174*9.9849*9.97606
11/29/2022 09:15:00*9.98174*9.98341*9.99115*9.98173
11/29/2022 09:20:00*9.98341*9.9988*9.9988*9.98341
11/29/2022 09:25:00*9.9988*10.00074*10.00191*9.99516
11/29/2022 09:30:00*10.00074*10.00253*10.00794*9.99832
11/29/2022 09:35:00*10.00253*9.99481*10.00345*9.99374
11/29/2022 09:40:00*9.99481*9.9872*9.99539*9.98343
11/29/2022 09:45:00*9.9872*9.99199*9.99402*9.97902
11/29/2022 09:50:00*9.99199*9.99433*9.99744*9.99057
11/29/2022 09:55:00*9.99433*9.99399*9.99946*9.99315
11/29/2022 10:00:00*9.99399*9.99714*9.99764*9.98971
11/29/2022 10:05:00*9.99714*9.99481*9.99818*9.9879
11/29/2022 10:10:00*9.99481*9.97638*9.99494*9.9754
11/29/2022 10:15:00*9.97638*9.98197*9.98586*9.96995
11/29/2022 10:20:00*9.98197*9.98132*9.98336*9.97363
11/29/2022 10:25:00*9.98132*9.96331*9.98132*9.96289
11/29/2022 10:30:00*9.96331*9.95513*9.96843*9.9503
11/29/2022 10:35:00*9.95513*9.96067*9.96185*9.95001
11/29/2022 10:40:00*9.96067*9.95833*9.96106*9.95002
11/29/2022 10:45:00*9.95833*9.97379*9.97379*9.95632
11/29/2022 10:50:00*9.97379*9.96954*9.97543*9.96274
11/29/2022 10:55:00*9.96954*9.98091*9.9848*9.96675
11/29/2022 11:00:00*9.98091*9.97295*9.98365*9.96655
11/29/2022 11:05:00*9.97295*9.98339*9.98456*9.96675
11/29/2022 11:10:00*9.98339*9.99544*9.99569*9.97974
11/29/2022 11:15:00*9.99544*10.00219*10.01019*9.99474
11/29/2022 11:20:00*10.00219*10.01011*10.01212*10.00186
11/29/2022 11:25:00*10.01011*10.00015*10.01267*10.00015
11/29/2022 11:30:00*10.00015*10.00645*10.00893*9.99751
11/29/2022 11:35:00*10.00645*9.99281*10.00939*9.99255
11/29/2022 11:40:00*9.99281*9.99254*9.99998*9.99148
11/29/2022 11:45:00*9.99254*9.9887*9.99516*9.98772
11/29/2022 11:50:00*9.9887*9.99069*9.99076*9.98603
11/29/2022 11:55:00*9.99069*9.99356*9.99993*9.98982
11/29/2022 12:00:00*9.99356*9.9938*9.99676*9.98814
11/29/2022 12:05:00*9.9938*9.99318*9.99799*9.99318
11/29/2022 12:10:00*9.99318*9.99158*9.99671*9.9911
11/29/2022 12:15:00*9.99158*10.00056*10.0027*9.99042
11/29/2022 12:20:00*10.00056*9.99613*10.00391*9.99532
11/29/2022 12:25:00*9.99613*10.00825*10.00882*9.99613
11/29/2022 12:30:00*10.00825*10.00789*10.00963*10.00128
11/29/2022 12:35:00*10.00789*9.99965*10.00789*9.9995
11/29/2022 12:40:00*9.99965*10.00306*10.00451*9.99946
11/29/2022 12:45:00*10.00306*9.9981*10.00506*9.99801
11/29/2022 12:50:00*9.9981*9.99876*10.00473*9.99803
11/29/2022 12:55:00*9.99876*10.00118*10.004*9.99693
11/29/2022 13:00:00*10.00118*10.00288*10.00766*9.99972
11/29/2022 13:05:00*10.00288*10.00251*10.00851*9.99886
11/29/2022 13:10:00*10.00251*10.00071*10.00441*9.99901
11/29/2022 13:15:00*10.00071*9.99712*10.00338*9.99707
11/29/2022 13:20:00*9.99712*10.00914*10.01052*9.99339
11/29/2022 13:25:00*10.00914*10.00763*10.01074*10.004
11/29/2022 13:30:00*10.00763*10.00973*10.01117*10.00596
11/29/2022 13:35:00*10.00973*10.01051*10.01126*10.00713
11/29/2022 13:40:00*10.01051*10.0129*10.01305*10.00708
11/29/2022 13:45:00*10.0129*10.01229*10.01351*10.01052
11/29/2022 13:50:00*10.01229*10.01521*10.01521*10.01124
11/29/2022 13:55:00*10.01521*10.01265*10.01945*10.0126
11/29/2022 14:00:00*10.01265*10.00459*10.01265*10.00273
11/29/2022 14:05:00*10.00459*9.99289*10.00468*9.9858
11/29/2022 14:10:00*9.99289*9.99584*10.00024*9.98823
11/29/2022 14:15:00*9.99584*9.99952*10.00089*9.99584
11/29/2022 14:20:00*9.99952*10.00431*10.00431*9.9973
11/29/2022 14:25:00*10.00431*10.00693*10.00725*10.00261
11/29/2022 14:30:00*10.00693*10.01105*10.01372*10.00324
11/29/2022 14:35:00*10.01105*10.01009*10.0147*10.00549
11/29/2022 14:40:00*10.01009*10.00639*10.01373*10.00588
11/29/2022 14:45:00*10.00639*10.01026*10.0114*10.0036
11/29/2022 14:50:00*10.01026*10.01149*10.01215*10.00592
11/29/2022 14:55:00*10.01149*10.01194*10.01578*10.01046
11/29/2022 15:00:00*10.01194*10.01063*10.01252*10.00809
11/29/2022 15:05:00*10.01063*10.01795*10.01903*10.01063
11/29/2022 15:10:00*10.01795*10.01808*10.0187*10.01425
11/29/2022 15:15:00*10.01808*10.01594*10.02106*10.01475
11/29/2022 15:20:00*10.01594*10.01859*10.01875*10.01457
11/29/2022 15:25:00*10.01859*10.01366*10.01891*10.01303
11/29/2022 15:30:00*10.01366*10.01598*10.01598*10.01325
11/29/2022 15:35:00*10.01598*10.01139*10.01598*10.00994
11/29/2022 15:40:00*10.01139*10.01117*10.01226*10.0098
11/29/2022 15:45:00*10.01117*10.01171*10.01171*10.00893
11/29/2022 15:50:00*10.01171*10.01472*10.01481*10.01077
11/29/2022 15:55:00*10.01472*10.0149*10.01631*10.01349
11/29/2022 16:00:00*10.0149*10.01345*10.0149*10.01016
11/29/2022 16:05:00*10.01345*10.01415*10.01417*10.01155
11/29/2022 16:10:00*10.01415*10.01349*10.01419*10.01188
11/29/2022 16:15:00*10.01349*10.0106*10.01349*10.00942
11/29/2022 16:20:00*10.0106*10.00844*10.01122*10.00814
11/29/2022 16:25:00*10.00844*10.00868*10.00999*10.00806
11/29/2022 16:30:00*10.00868*10.01012*10.01116*10.00801
11/29/2022 16:35:00*10.01012*10.00953*10.01184*10.0095
11/29/2022 16:40:00*10.00953*10.01014*10.01044*10.00925
11/29/2022 16:45:00*10.01014*10.00942*10.01055*10.0089
11/29/2022 16:50:00*10.00942*10.00937*10.01055*10.00845
11/29/2022 16:55:00*10.00937*10.00586*10.00937*10.0047
11/29/2022 17:00:00*10.00586*10.00234*10.00586*10.00233
