11/27/2022 17:05:00*9.87325*9.88707*9.88707*9.86626
11/27/2022 17:10:00*9.88707*9.88635*9.88735*9.87902
11/27/2022 17:15:00*9.88635*9.88635*9.88635*9.88635
11/27/2022 17:20:00*9.88635*9.88635*9.88635*9.88635
11/27/2022 17:25:00*9.88635*9.88635*9.88635*9.88635
11/27/2022 17:30:00*9.88635*9.88635*9.88635*9.88635
11/27/2022 17:35:00*9.88635*9.88635*9.88635*9.88635
11/27/2022 17:40:00*9.88635*9.88635*9.88635*9.88635
11/27/2022 17:45:00*9.88635*9.90649*9.91032*9.88635
11/27/2022 17:50:00*9.90649*9.90755*9.9104*9.90636
11/27/2022 17:55:00*9.90755*9.90863*9.90869*9.90652
11/27/2022 18:00:00*9.90863*9.90607*9.90863*9.88768
11/27/2022 18:05:00*9.90607*9.90471*9.9063*9.90271
11/27/2022 18:10:00*9.90471*9.90392*9.90471*9.90196
11/27/2022 18:15:00*9.90392*9.90324*9.90436*9.89992
11/27/2022 18:20:00*9.90324*9.90002*9.90324*9.89684
11/27/2022 18:25:00*9.90002*9.90383*9.91137*9.89637
11/27/2022 18:30:00*9.90383*9.87892*9.91335*9.87892
11/27/2022 18:35:00*9.87892*9.8816*9.8819*9.87892
11/27/2022 18:40:00*9.8816*9.8839*9.8851*9.8816
11/27/2022 18:45:00*9.8839*9.8839*9.8852*9.8836
11/27/2022 18:50:00*9.8839*9.8826*9.90277*9.8826
11/27/2022 18:55:00*9.8826*9.8816*9.8826*9.8813
11/27/2022 19:00:00*9.8816*9.8864*9.90058*9.8816
11/27/2022 19:05:00*9.8864*9.89629*9.90263*9.8769
11/27/2022 19:10:00*9.89629*9.89335*9.89911*9.88732
11/27/2022 19:15:00*9.89335*9.89339*9.89847*9.89322
11/27/2022 19:20:00*9.89339*9.9005*9.9086*9.89203
11/27/2022 19:25:00*9.9005*9.9*9.90211*9.89184
11/27/2022 19:30:00*9.9*9.8877*9.91147*9.8876
11/27/2022 19:35:00*9.8877*9.8918*9.8927*9.8877
11/27/2022 19:40:00*9.8918*9.90962*9.91136*9.8918
11/27/2022 19:45:00*9.90962*9.90556*9.91503*9.90274
11/27/2022 19:50:00*9.90556*9.90653*9.90961*9.9022
11/27/2022 19:55:00*9.90653*9.91624*9.91809*9.90531
11/27/2022 20:00:00*9.91624*9.91847*9.92135*9.91624
11/27/2022 20:05:00*9.91847*9.9168*9.92658*9.9156
11/27/2022 20:10:00*9.9168*9.92893*9.93248*9.9168
11/27/2022 20:15:00*9.92893*9.9357*9.93655*9.92541
11/27/2022 20:20:00*9.9357*9.94218*9.94321*9.93516
11/27/2022 20:25:00*9.94218*9.9411*9.94401*9.93797
11/27/2022 20:30:00*9.9411*9.94717*9.94717*9.93944
11/27/2022 20:35:00*9.94717*9.95755*9.95759*9.94717
11/27/2022 20:40:00*9.95755*9.96288*9.97602*9.95703
11/27/2022 20:45:00*9.96288*9.9747*9.97838*9.9538
11/27/2022 20:50:00*9.9747*9.97314*9.97903*9.97268
11/27/2022 20:55:00*9.97314*9.9729*9.97665*9.96987
11/27/2022 21:00:00*9.9729*9.9694*9.97291*9.967
11/27/2022 21:05:00*9.9694*9.97397*9.97397*9.96578
11/27/2022 21:10:00*9.97397*9.9715*9.9741*9.9695
11/27/2022 21:15:00*9.9715*9.9497*9.9715*9.94877
11/27/2022 21:20:00*9.9497*9.95571*9.9599*9.9475
11/27/2022 21:25:00*9.95571*9.95339*9.9579*9.95243
11/27/2022 21:30:00*9.95339*9.95691*9.95878*9.95208
11/27/2022 21:35:00*9.95691*9.94574*9.95691*9.94438
11/27/2022 21:40:00*9.94574*9.9335*9.94648*9.9335
11/27/2022 21:45:00*9.9335*9.92562*9.9356*9.91353
11/27/2022 21:50:00*9.92562*9.9319*9.9345*9.92487
11/27/2022 21:55:00*9.9319*9.9365*9.9374*9.9311
11/27/2022 22:00:00*9.9365*9.9349*9.9365*9.9322
11/27/2022 22:05:00*9.9349*9.9371*9.9376*9.9335
11/27/2022 22:10:00*9.9371*9.9414*9.9414*9.9368
11/27/2022 22:15:00*9.9414*9.93947*9.9442*9.93791
11/27/2022 22:20:00*9.93947*9.93866*9.94097*9.93823
11/27/2022 22:25:00*9.93866*9.94005*9.94076*9.9362
11/27/2022 22:30:00*9.94005*9.9415*9.94239*9.94005
11/27/2022 22:35:00*9.9415*9.94159*9.94338*9.9414
11/27/2022 22:40:00*9.94159*9.94295*9.94443*9.94126
11/27/2022 22:45:00*9.94295*9.94025*9.9435*9.93973
11/27/2022 22:50:00*9.94025*9.9418*9.9433*9.93949
11/27/2022 22:55:00*9.9418*9.943*9.9447*9.9418
11/27/2022 23:00:00*9.943*9.941*9.9438*9.93966
11/27/2022 23:05:00*9.941*9.94121*9.94212*9.93958
11/27/2022 23:10:00*9.94121*9.9452*9.94574*9.9407
11/27/2022 23:15:00*9.9452*9.94348*9.94747*9.94348
11/27/2022 23:20:00*9.94348*9.94515*9.94515*9.94142
11/27/2022 23:25:00*9.94515*9.9404*9.94515*9.93914
11/27/2022 23:30:00*9.9404*9.93888*9.94178*9.93763
11/27/2022 23:35:00*9.93888*9.94135*9.94135*9.93833
11/27/2022 23:40:00*9.94135*9.94011*9.9416*9.93992
11/27/2022 23:45:00*9.94011*9.93904*9.94126*9.93586
11/27/2022 23:50:00*9.93904*9.93755*9.93969*9.93704
11/27/2022 23:55:00*9.93755*9.93595*9.93772*9.9355
11/28/2022 00:00:00*9.93595*9.93392*9.93595*9.93319
11/28/2022 00:05:00*9.93392*9.94161*9.94241*9.93392
11/28/2022 00:10:00*9.94161*9.94133*9.94831*9.94133
11/28/2022 00:15:00*9.94133*9.93942*9.94134*9.93734
11/28/2022 00:20:00*9.93942*9.9441*9.94587*9.93793
11/28/2022 00:25:00*9.9441*9.94461*9.94461*9.94125
11/28/2022 00:30:00*9.94461*9.95007*9.95066*9.94314
11/28/2022 00:35:00*9.95007*9.94778*9.95223*9.9468
11/28/2022 00:40:00*9.94778*9.95927*9.95938*9.94489
11/28/2022 00:45:00*9.95927*9.96045*9.96113*9.95701
11/28/2022 00:50:00*9.96045*9.96557*9.96708*9.95941
11/28/2022 00:55:00*9.96557*9.96703*9.96703*9.96395
11/28/2022 01:00:00*9.96703*9.96629*9.97133*9.96399
11/28/2022 01:05:00*9.96629*9.96258*9.96908*9.96002
11/28/2022 01:10:00*9.96258*9.957*9.96529*9.957
11/28/2022 01:15:00*9.957*9.95572*9.9631*9.9555
11/28/2022 01:20:00*9.95572*9.9534*9.9593*9.95273
11/28/2022 01:25:00*9.9534*9.95125*9.95544*9.95094
11/28/2022 01:30:00*9.95125*9.95408*9.95409*9.94881
11/28/2022 01:35:00*9.95408*9.95*9.95512*9.94978
11/28/2022 01:40:00*9.95*9.94972*9.95262*9.94639
11/28/2022 01:45:00*9.94972*9.94595*9.95028*9.94512
11/28/2022 01:50:00*9.94595*9.94279*9.94692*9.94102
11/28/2022 01:55:00*9.94279*9.94072*9.94368*9.94018
11/28/2022 02:00:00*9.94072*9.94614*9.94674*9.94009
11/28/2022 02:05:00*9.94614*9.9384*9.94788*9.93681
11/28/2022 02:10:00*9.9384*9.94734*9.94864*9.93772
11/28/2022 02:15:00*9.94734*9.9446*9.95162*9.94355
11/28/2022 02:20:00*9.9446*9.93346*9.94597*9.93341
11/28/2022 02:25:00*9.93346*9.93144*9.93372*9.9227
11/28/2022 02:30:00*9.93144*9.93208*9.93738*9.92868
11/28/2022 02:35:00*9.93208*9.93573*9.93746*9.93208
11/28/2022 02:40:00*9.93573*9.93862*9.93917*9.93341
11/28/2022 02:45:00*9.93862*9.93702*9.9398*9.93388
11/28/2022 02:50:00*9.93702*9.93324*9.93924*9.93324
11/28/2022 02:55:00*9.93324*9.93815*9.93815*9.92847
11/28/2022 03:00:00*9.93815*9.95218*9.95249*9.93361
11/28/2022 03:05:00*9.95218*9.94571*9.95476*9.94291
11/28/2022 03:10:00*9.94571*9.93601*9.94663*9.93211
11/28/2022 03:15:00*9.93601*9.93969*9.94141*9.93601
11/28/2022 03:20:00*9.93969*9.93472*9.94208*9.93472
11/28/2022 03:25:00*9.93472*9.93435*9.93721*9.9325
11/28/2022 03:30:00*9.93435*9.92616*9.93489*9.92551
11/28/2022 03:35:00*9.92616*9.91691*9.93205*9.91595
11/28/2022 03:40:00*9.91691*9.91573*9.92454*9.9116
11/28/2022 03:45:00*9.91573*9.90978*9.92016*9.90795
11/28/2022 03:50:00*9.90978*9.92627*9.92627*9.90956
11/28/2022 03:55:00*9.92627*9.9029*9.92627*9.90229
11/28/2022 04:00:00*9.9029*9.90253*9.90706*9.89958
11/28/2022 04:05:00*9.90253*9.90912*9.91161*9.90201
11/28/2022 04:10:00*9.90912*9.90442*9.91396*9.90321
11/28/2022 04:15:00*9.90442*9.90205*9.90628*9.89926
11/28/2022 04:20:00*9.90205*9.89435*9.90282*9.89435
11/28/2022 04:25:00*9.89435*9.90339*9.9043*9.89218
11/28/2022 04:30:00*9.90339*9.90415*9.91142*9.90151
11/28/2022 04:35:00*9.90415*9.90837*9.90965*9.90071
11/28/2022 04:40:00*9.90837*9.90414*9.91081*9.90261
11/28/2022 04:45:00*9.90414*9.90325*9.90567*9.9018
11/28/2022 04:50:00*9.90325*9.91144*9.91518*9.90254
11/28/2022 04:55:00*9.91144*9.90825*9.91328*9.90661
11/28/2022 05:00:00*9.90825*9.9103*9.91236*9.90401
11/28/2022 05:05:00*9.9103*9.91036*9.91598*9.90758
11/28/2022 05:10:00*9.91036*9.90442*9.91183*9.90442
11/28/2022 05:15:00*9.90442*9.89796*9.90623*9.89762
11/28/2022 05:20:00*9.89796*9.88969*9.90174*9.88896
11/28/2022 05:25:00*9.88969*9.88585*9.89098*9.88271
11/28/2022 05:30:00*9.88585*9.8844*9.88629*9.87821
11/28/2022 05:35:00*9.8844*9.87855*9.88912*9.87658
11/28/2022 05:40:00*9.87855*9.8832*9.88606*9.87585
11/28/2022 05:45:00*9.8832*9.87681*9.88421*9.87196
11/28/2022 05:50:00*9.87681*9.8888*9.88903*9.8768
11/28/2022 05:55:00*9.8888*9.88825*9.89135*9.88537
11/28/2022 06:00:00*9.88825*9.88952*9.89282*9.88752
11/28/2022 06:05:00*9.88952*9.87837*9.89174*9.8766
11/28/2022 06:10:00*9.87837*9.88614*9.88614*9.87477
11/28/2022 06:15:00*9.88614*9.87245*9.88614*9.8708
11/28/2022 06:20:00*9.87245*9.8909*9.89339*9.87242
11/28/2022 06:25:00*9.8909*9.89044*9.8925*9.8864
11/28/2022 06:30:00*9.89044*9.88962*9.89205*9.88603
11/28/2022 06:35:00*9.88962*9.88825*9.89288*9.8865
11/28/2022 06:40:00*9.88825*9.89549*9.9032*9.88795
11/28/2022 06:45:00*9.89549*9.90399*9.90645*9.89549
11/28/2022 06:50:00*9.90399*9.90162*9.90923*9.90162
11/28/2022 06:55:00*9.90162*9.90402*9.90592*9.89947
11/28/2022 07:00:00*9.90402*9.90178*9.90544*9.89993
11/28/2022 07:05:00*9.90178*9.91942*9.92105*9.89978
11/28/2022 07:10:00*9.91942*9.91629*9.92107*9.91436
11/28/2022 07:15:00*9.91629*9.90853*9.91629*9.90679
11/28/2022 07:20:00*9.90853*9.90805*9.91064*9.90391
11/28/2022 07:25:00*9.90805*9.89625*9.90952*9.89595
11/28/2022 07:30:00*9.89625*9.89705*9.8999*9.8929
11/28/2022 07:35:00*9.89705*9.89604*9.90325*9.89487
11/28/2022 07:40:00*9.89604*9.90035*9.90582*9.89604
11/28/2022 07:45:00*9.90035*9.89712*9.90173*9.89657
11/28/2022 07:50:00*9.89712*9.89684*9.90039*9.89417
11/28/2022 07:55:00*9.89684*9.88967*9.89808*9.88766
11/28/2022 08:00:00*9.88967*9.89438*9.89788*9.88935
11/28/2022 08:05:00*9.89438*9.89488*9.8982*9.89059
11/28/2022 08:10:00*9.89488*9.8971*9.8998*9.8938
11/28/2022 08:15:00*9.8971*9.90277*9.90626*9.89341
11/28/2022 08:20:00*9.90277*9.91769*9.91905*9.90277
11/28/2022 08:25:00*9.91769*9.91776*9.92243*9.91392
11/28/2022 08:30:00*9.91776*9.9162*9.91901*9.91129
11/28/2022 08:35:00*9.9162*9.90261*9.91631*9.90257
11/28/2022 08:40:00*9.90261*9.89628*9.9072*9.89427
11/28/2022 08:45:00*9.89628*9.9031*9.9033*9.8945
11/28/2022 08:50:00*9.9031*9.89886*9.9032*9.89363
11/28/2022 08:55:00*9.89886*9.89666*9.89914*9.88992
11/28/2022 09:00:00*9.89666*9.89855*9.90193*9.89407
11/28/2022 09:05:00*9.89855*9.92029*9.92035*9.89855
11/28/2022 09:10:00*9.92029*9.91853*9.92599*9.91652
11/28/2022 09:15:00*9.91853*9.91472*9.91883*9.90658
11/28/2022 09:20:00*9.91472*9.92283*9.92542*9.91339
11/28/2022 09:25:00*9.92283*9.93811*9.93926*9.92146
11/28/2022 09:30:00*9.93811*9.94073*9.94355*9.93591
11/28/2022 09:35:00*9.94073*9.92711*9.94073*9.9259
11/28/2022 09:40:00*9.92711*9.92704*9.92733*9.9185
11/28/2022 09:45:00*9.92704*9.92815*9.93521*9.92704
11/28/2022 09:50:00*9.92815*9.92267*9.92878*9.92189
11/28/2022 09:55:00*9.92267*9.92855*9.93123*9.92267
11/28/2022 10:00:00*9.92855*9.93165*9.93558*9.92798
11/28/2022 10:05:00*9.93165*9.9294*9.94205*9.92931
11/28/2022 10:10:00*9.9294*9.93387*9.94056*9.92708
11/28/2022 10:15:00*9.93387*9.92802*9.93547*9.92675
11/28/2022 10:20:00*9.92802*9.92756*9.93307*9.924
11/28/2022 10:25:00*9.92756*9.94367*9.94643*9.92542
11/28/2022 10:30:00*9.94367*9.95309*9.954*9.94239
11/28/2022 10:35:00*9.95309*9.95056*9.95313*9.9429
11/28/2022 10:40:00*9.95056*9.95537*9.95648*9.94279
11/28/2022 10:45:00*9.95537*9.95242*9.95846*9.95028
11/28/2022 10:50:00*9.95242*9.94843*9.95897*9.94673
11/28/2022 10:55:00*9.94843*9.96682*9.97116*9.94774
11/28/2022 11:00:00*9.96682*9.96752*9.97704*9.96594
11/28/2022 11:05:00*9.96752*9.97283*9.97484*9.95901
11/28/2022 11:10:00*9.97283*9.97754*9.98302*9.97199
11/28/2022 11:15:00*9.97754*9.97529*9.98376*9.97251
11/28/2022 11:20:00*9.97529*9.97645*9.97645*9.97141
11/28/2022 11:25:00*9.97645*9.9806*9.98506*9.9753
11/28/2022 11:30:00*9.9806*9.97956*9.98521*9.97675
11/28/2022 11:35:00*9.97956*9.98343*9.98706*9.97885
11/28/2022 11:40:00*9.98343*9.98453*9.99046*9.98313
11/28/2022 11:45:00*9.98453*9.98932*9.98991*9.98037
11/28/2022 11:50:00*9.98932*9.97355*9.99018*9.97288
11/28/2022 11:55:00*9.97355*9.97659*9.98017*9.97355
11/28/2022 12:00:00*9.97659*9.97155*9.97824*9.9711
11/28/2022 12:05:00*9.97155*9.98332*9.98332*9.96833
11/28/2022 12:10:00*9.98332*9.98338*9.9846*9.9742
11/28/2022 12:15:00*9.98338*9.99134*9.99415*9.98256
11/28/2022 12:20:00*9.99134*9.98332*9.99272*9.98261
11/28/2022 12:25:00*9.98332*9.98357*9.98423*9.97979
11/28/2022 12:30:00*9.98357*9.9844*9.98489*9.97856
11/28/2022 12:35:00*9.9844*9.98034*9.9844*9.97718
11/28/2022 12:40:00*9.98034*9.97395*9.98034*9.97166
11/28/2022 12:45:00*9.97395*9.97557*9.97644*9.97264
11/28/2022 12:50:00*9.97557*9.97328*9.97557*9.97082
11/28/2022 12:55:00*9.97328*9.98224*9.98244*9.973
11/28/2022 13:00:00*9.98224*9.98887*9.9891*9.98108
11/28/2022 13:05:00*9.98887*9.98603*9.9912*9.98545
11/28/2022 13:10:00*9.98603*9.99474*9.99479*9.98579
11/28/2022 13:15:00*9.99474*9.99578*9.99737*9.99217
11/28/2022 13:20:00*9.99578*9.99772*10.00897*9.99564
11/28/2022 13:25:00*9.99772*9.9995*10.00121*9.99648
11/28/2022 13:30:00*9.9995*10.00189*10.00395*9.99725
11/28/2022 13:35:00*10.00189*9.99585*10.00196*9.99574
11/28/2022 13:40:00*9.99585*9.99176*9.99916*9.98981
11/28/2022 13:45:00*9.99176*9.9949*9.99507*9.98934
11/28/2022 13:50:00*9.9949*9.99943*10.00021*9.99482
11/28/2022 13:55:00*9.99943*9.99631*9.99984*9.99618
11/28/2022 14:00:00*9.99631*10.00231*10.0026*9.99492
11/28/2022 14:05:00*10.00231*10.00788*10.00853*10.0006
11/28/2022 14:10:00*10.00788*10.01085*10.01105*10.00426
11/28/2022 14:15:00*10.01085*10.01133*10.01256*10.00987
11/28/2022 14:20:00*10.01133*10.01269*10.01465*10.00965
11/28/2022 14:25:00*10.01269*10.01213*10.01654*10.0114
11/28/2022 14:30:00*10.01213*10.01432*10.01607*10.01078
11/28/2022 14:35:00*10.01432*10.01322*10.01491*10.01093
11/28/2022 14:40:00*10.01322*10.01336*10.01465*10.01213
11/28/2022 14:45:00*10.01336*10.014*10.01669*10.01334
11/28/2022 14:50:00*10.014*10.01849*10.02055*10.0133
11/28/2022 14:55:00*10.01849*10.0192*10.01953*10.01767
11/28/2022 15:00:00*10.0192*10.027*10.02813*10.01862
11/28/2022 15:05:00*10.027*10.0278*10.02967*10.02491
11/28/2022 15:10:00*10.0278*10.02965*10.03254*10.0278
11/28/2022 15:15:00*10.02965*10.02998*10.03094*10.02817
11/28/2022 15:20:00*10.02998*10.03681*10.03742*10.02961
11/28/2022 15:25:00*10.03681*10.03278*10.03681*10.03253
11/28/2022 15:30:00*10.03278*10.03233*10.03433*10.03161
11/28/2022 15:35:00*10.03233*10.02857*10.03345*10.02755
11/28/2022 15:40:00*10.02857*10.0209*10.02964*10.02042
11/28/2022 15:45:00*10.0209*10.0198*10.02258*10.01818
11/28/2022 15:50:00*10.0198*10.02538*10.02538*10.0197
11/28/2022 15:55:00*10.02538*10.02949*10.02987*10.0225
11/28/2022 16:00:00*10.02949*10.0235*10.02949*10.02347
11/28/2022 16:05:00*10.0235*10.02453*10.02774*10.02228
11/28/2022 16:10:00*10.02453*10.02305*10.0268*10.02258
11/28/2022 16:15:00*10.02305*10.01982*10.02399*10.01973
11/28/2022 16:20:00*10.01982*10.02052*10.02123*10.01832
11/28/2022 16:25:00*10.02052*10.02065*10.0222*10.01954
11/28/2022 16:30:00*10.02065*10.01911*10.02083*10.01801
11/28/2022 16:35:00*10.01911*10.01846*10.0202*10.0178
11/28/2022 16:40:00*10.01846*10.01994*10.02011*10.01764
11/28/2022 16:45:00*10.01994*10.02039*10.0212*10.01815
11/28/2022 16:50:00*10.02039*10.01848*10.02111*10.01655
11/28/2022 16:55:00*10.01848*10.01503*10.01848*10.0143
11/28/2022 17:00:00*10.01503*10.01757*10.01768*10.01394
