11/24/2022 17:05:00*9.89098*9.90043*9.90043*9.88482
11/24/2022 17:10:00*9.90043*9.89698*9.90043*9.89402
11/24/2022 17:15:00*9.89698*9.90179*9.90387*9.89606
11/24/2022 17:20:00*9.90179*9.902*9.90205*9.90166
11/24/2022 17:25:00*9.902*9.90204*9.90214*9.9018
11/24/2022 17:30:00*9.90204*9.90204*9.90204*9.90204
11/24/2022 17:35:00*9.90204*9.90093*9.90222*9.89984
11/24/2022 17:40:00*9.90093*9.90093*9.90169*9.90031
11/24/2022 17:45:00*9.90093*9.90031*9.90098*9.90021
11/24/2022 17:50:00*9.90031*9.90078*9.90088*9.90006
11/24/2022 17:55:00*9.90078*9.90115*9.90215*9.90068
11/24/2022 18:00:00*9.90115*9.90064*9.9013*9.90024
11/24/2022 18:05:00*9.90064*9.90039*9.9023*9.89954
11/24/2022 18:10:00*9.90039*9.90473*9.90643*9.90036
11/24/2022 18:15:00*9.90473*9.90251*9.90473*9.90241
11/24/2022 18:20:00*9.90251*9.90561*9.90649*9.90122
11/24/2022 18:25:00*9.90561*9.90654*9.9086*9.90427
11/24/2022 18:30:00*9.90654*9.90815*9.9095*9.90632
11/24/2022 18:35:00*9.90815*9.90626*9.91497*9.90537
11/24/2022 18:40:00*9.90626*9.90593*9.90878*9.90589
11/24/2022 18:45:00*9.90593*9.90659*9.9072*9.90495
11/24/2022 18:50:00*9.90659*9.9067*9.90836*9.90441
11/24/2022 18:55:00*9.9067*9.90858*9.90943*9.9067
11/24/2022 19:00:00*9.90858*9.90778*9.90897*9.90528
11/24/2022 19:05:00*9.90778*9.89939*9.90778*9.89913
11/24/2022 19:10:00*9.89939*9.90746*9.9079*9.89543
11/24/2022 19:15:00*9.90746*9.91526*9.91659*9.90522
11/24/2022 19:20:00*9.91526*9.909*9.92145*9.9082
11/24/2022 19:25:00*9.909*9.90748*9.90999*9.90657
11/24/2022 19:30:00*9.90748*9.9109*9.9118*9.90713
11/24/2022 19:35:00*9.9109*9.91717*9.92218*9.90991
11/24/2022 19:40:00*9.91717*9.91868*9.92134*9.91593
11/24/2022 19:45:00*9.91868*9.91199*9.91922*9.911
11/24/2022 19:50:00*9.91199*9.9075*9.91221*9.90407
11/24/2022 19:55:00*9.9075*9.90967*9.91159*9.90663
11/24/2022 20:00:00*9.90967*9.90895*9.91029*9.90769
11/24/2022 20:05:00*9.90895*9.91164*9.91164*9.90808
11/24/2022 20:10:00*9.91164*9.91018*9.91202*9.90841
11/24/2022 20:15:00*9.91018*9.90724*9.91176*9.90666
11/24/2022 20:20:00*9.90724*9.90273*9.90988*9.9022
11/24/2022 20:25:00*9.90273*9.89783*9.90317*9.89596
11/24/2022 20:30:00*9.89783*9.90006*9.90218*9.89681
11/24/2022 20:35:00*9.90006*9.9116*9.9128*9.89799
11/24/2022 20:40:00*9.9116*9.90939*9.9124*9.90613
11/24/2022 20:45:00*9.90939*9.90668*9.91115*9.90523
11/24/2022 20:50:00*9.90668*9.90598*9.90725*9.90229
11/24/2022 20:55:00*9.90598*9.90501*9.90704*9.90384
11/24/2022 21:00:00*9.90501*9.90624*9.90729*9.90284
11/24/2022 21:05:00*9.90624*9.90309*9.90713*9.90153
11/24/2022 21:10:00*9.90309*9.90508*9.90644*9.90132
11/24/2022 21:15:00*9.90508*9.90104*9.90734*9.90031
11/24/2022 21:20:00*9.90104*9.90067*9.9015*9.89826
11/24/2022 21:25:00*9.90067*9.89647*9.90067*9.89596
11/24/2022 21:30:00*9.89647*9.89799*9.89866*9.89472
11/24/2022 21:35:00*9.89799*9.89485*9.89847*9.89364
11/24/2022 21:40:00*9.89485*9.89724*9.89822*9.89235
11/24/2022 21:45:00*9.89724*9.89573*9.89846*9.89346
11/24/2022 21:50:00*9.89573*9.89718*9.89859*9.8948
11/24/2022 21:55:00*9.89718*9.89028*9.89755*9.89024
11/24/2022 22:00:00*9.89028*9.89558*9.8962*9.89004
11/24/2022 22:05:00*9.89558*9.90816*9.91076*9.89392
11/24/2022 22:10:00*9.90816*9.90038*9.90816*9.90025
11/24/2022 22:15:00*9.90038*9.90441*9.90528*9.89855
11/24/2022 22:20:00*9.90441*9.90353*9.90509*9.90208
11/24/2022 22:25:00*9.90353*9.90105*9.90367*9.8986
11/24/2022 22:30:00*9.90105*9.90269*9.90336*9.90048
11/24/2022 22:35:00*9.90269*9.89767*9.90489*9.89765
11/24/2022 22:40:00*9.89767*9.89592*9.89894*9.8939
11/24/2022 22:45:00*9.89592*9.89604*9.89809*9.89303
11/24/2022 22:50:00*9.89604*9.89796*9.89903*9.89321
11/24/2022 22:55:00*9.89796*9.89556*9.8997*9.89405
11/24/2022 23:00:00*9.89556*9.89612*9.89734*9.89525
11/24/2022 23:05:00*9.89612*9.88332*9.89612*9.88303
11/24/2022 23:10:00*9.88332*9.88381*9.8853*9.87998
11/24/2022 23:15:00*9.88381*9.88733*9.88733*9.88015
11/24/2022 23:20:00*9.88733*9.88843*9.88893*9.88482
11/24/2022 23:25:00*9.88843*9.88556*9.88905*9.88523
11/24/2022 23:30:00*9.88556*9.88918*9.88918*9.88556
11/24/2022 23:35:00*9.88918*9.89312*9.89312*9.88918
11/24/2022 23:40:00*9.89312*9.89542*9.89803*9.89312
11/24/2022 23:45:00*9.89542*9.89518*9.89566*9.89135
11/24/2022 23:50:00*9.89518*9.89319*9.89606*9.89288
11/24/2022 23:55:00*9.89319*9.89169*9.89547*9.89091
11/25/2022 00:00:00*9.89169*9.89171*9.89383*9.8914
11/25/2022 00:05:00*9.89171*9.89436*9.89534*9.88948
11/25/2022 00:10:00*9.89436*9.89288*9.89436*9.89092
11/25/2022 00:15:00*9.89288*9.89393*9.89572*9.88744
11/25/2022 00:20:00*9.89393*9.89572*9.89724*9.89297
11/25/2022 00:25:00*9.89572*9.90136*9.90138*9.89493
11/25/2022 00:30:00*9.90136*9.90499*9.90581*9.90065
11/25/2022 00:35:00*9.90499*9.89976*9.90499*9.89839
11/25/2022 00:40:00*9.89976*9.90187*9.90518*9.89952
11/25/2022 00:45:00*9.90187*9.90428*9.90538*9.90162
11/25/2022 00:50:00*9.90428*9.9042*9.90612*9.90282
11/25/2022 00:55:00*9.9042*9.90779*9.90796*9.9025
11/25/2022 01:00:00*9.90779*9.90425*9.90901*9.90334
11/25/2022 01:05:00*9.90425*9.90217*9.90589*9.90133
11/25/2022 01:10:00*9.90217*9.90162*9.90646*9.90114
11/25/2022 01:15:00*9.90162*9.90538*9.90564*9.89774
11/25/2022 01:20:00*9.90538*9.90477*9.90733*9.90395
11/25/2022 01:25:00*9.90477*9.90104*9.9051*9.89834
11/25/2022 01:30:00*9.90104*9.90457*9.90695*9.90104
11/25/2022 01:35:00*9.90457*9.89781*9.90553*9.89721
11/25/2022 01:40:00*9.89781*9.89458*9.89788*9.89294
11/25/2022 01:45:00*9.89458*9.8945*9.89951*9.89279
11/25/2022 01:50:00*9.8945*9.89482*9.89822*9.8938
11/25/2022 01:55:00*9.89482*9.8977*9.89912*9.89297
11/25/2022 02:00:00*9.8977*9.89484*9.89951*9.89484
11/25/2022 02:05:00*9.89484*9.90161*9.90207*9.89298
11/25/2022 02:10:00*9.90161*9.90476*9.90483*9.89853
11/25/2022 02:15:00*9.90476*9.90294*9.90476*9.89866
11/25/2022 02:20:00*9.90294*9.90922*9.91118*9.90286
11/25/2022 02:25:00*9.90922*9.9085*9.91024*9.9069
11/25/2022 02:30:00*9.9085*9.90218*9.90956*9.89691
11/25/2022 02:35:00*9.90218*9.9009*9.9032*9.8985
11/25/2022 02:40:00*9.9009*9.90603*9.90646*9.9001
11/25/2022 02:45:00*9.90603*9.90528*9.90698*9.9021
11/25/2022 02:50:00*9.90528*9.90652*9.90961*9.90387
11/25/2022 02:55:00*9.90652*9.91314*9.91348*9.90519
11/25/2022 03:00:00*9.91314*9.92447*9.92447*9.91095
11/25/2022 03:05:00*9.92447*9.92242*9.93117*9.92224
11/25/2022 03:10:00*9.92242*9.91511*9.92395*9.91499
11/25/2022 03:15:00*9.91511*9.91218*9.91871*9.91045
11/25/2022 03:20:00*9.91218*9.91024*9.91402*9.90564
11/25/2022 03:25:00*9.91024*9.90646*9.91183*9.90171
11/25/2022 03:30:00*9.90646*9.91253*9.91253*9.90463
11/25/2022 03:35:00*9.91253*9.9101*9.91538*9.90976
11/25/2022 03:40:00*9.9101*9.90558*9.91185*9.90366
11/25/2022 03:45:00*9.90558*9.90905*9.91074*9.90326
11/25/2022 03:50:00*9.90905*9.91855*9.92032*9.90845
11/25/2022 03:55:00*9.91855*9.91983*9.92214*9.91325
11/25/2022 04:00:00*9.91983*9.91012*9.92105*9.9096
11/25/2022 04:05:00*9.91012*9.89868*9.91085*9.89112
11/25/2022 04:10:00*9.89868*9.89771*9.89915*9.89516
11/25/2022 04:15:00*9.89771*9.8988*9.90255*9.89728
11/25/2022 04:20:00*9.8988*9.89681*9.9004*9.8963
11/25/2022 04:25:00*9.89681*9.902*9.90236*9.89414
11/25/2022 04:30:00*9.902*9.90482*9.90531*9.89896
11/25/2022 04:35:00*9.90482*9.89718*9.90482*9.89505
11/25/2022 04:40:00*9.89718*9.90255*9.90426*9.89255
11/25/2022 04:45:00*9.90255*9.90826*9.91064*9.89106
11/25/2022 04:50:00*9.90826*9.91493*9.91566*9.90671
11/25/2022 04:55:00*9.91493*9.92087*9.92717*9.91491
11/25/2022 05:00:00*9.92087*9.914*9.92178*9.914
11/25/2022 05:05:00*9.914*9.91384*9.91844*9.9109
11/25/2022 05:10:00*9.91384*9.9077*9.91536*9.90611
11/25/2022 05:15:00*9.9077*9.90528*9.90824*9.90209
11/25/2022 05:20:00*9.90528*9.901*9.90572*9.90006
11/25/2022 05:25:00*9.901*9.89896*9.90271*9.89652
11/25/2022 05:30:00*9.89896*9.89244*9.89896*9.89142
11/25/2022 05:35:00*9.89244*9.89343*9.89581*9.89109
11/25/2022 05:40:00*9.89343*9.8925*9.89583*9.88967
11/25/2022 05:45:00*9.8925*9.89749*9.89796*9.89199
11/25/2022 05:50:00*9.89749*9.89264*9.89757*9.89125
11/25/2022 05:55:00*9.89264*9.89701*9.90052*9.89151
11/25/2022 06:00:00*9.89701*9.89846*9.90101*9.89428
11/25/2022 06:05:00*9.89846*9.90536*9.90539*9.89842
11/25/2022 06:10:00*9.90536*9.90944*9.90977*9.90302
11/25/2022 06:15:00*9.90944*9.90536*9.9106*9.90396
11/25/2022 06:20:00*9.90536*9.90893*9.90952*9.90451
11/25/2022 06:25:00*9.90893*9.90805*9.91198*9.90742
11/25/2022 06:30:00*9.90805*9.90562*9.90888*9.90406
11/25/2022 06:35:00*9.90562*9.90878*9.90898*9.90129
11/25/2022 06:40:00*9.90878*9.90974*9.91142*9.9072
11/25/2022 06:45:00*9.90974*9.91213*9.91213*9.90605
11/25/2022 06:50:00*9.91213*9.91442*9.91736*9.91101
11/25/2022 06:55:00*9.91442*9.91015*9.91698*9.90947
11/25/2022 07:00:00*9.91015*9.91611*9.91611*9.90627
11/25/2022 07:05:00*9.91611*9.9104*9.91784*9.90901
11/25/2022 07:10:00*9.9104*9.9142*9.9142*9.90917
11/25/2022 07:15:00*9.9142*9.91998*9.92136*9.9142
11/25/2022 07:20:00*9.91998*9.91506*9.92214*9.91412
11/25/2022 07:25:00*9.91506*9.91445*9.91525*9.90977
11/25/2022 07:30:00*9.91445*9.90811*9.91445*9.9071
11/25/2022 07:35:00*9.90811*9.91047*9.91271*9.90619
11/25/2022 07:40:00*9.91047*9.91055*9.91567*9.91047
11/25/2022 07:45:00*9.91055*9.91463*9.91549*9.90949
11/25/2022 07:50:00*9.91463*9.91459*9.91592*9.90729
11/25/2022 07:55:00*9.91459*9.90451*9.91464*9.9019
11/25/2022 08:00:00*9.90451*9.91403*9.9166*9.90226
11/25/2022 08:05:00*9.91403*9.91176*9.92057*9.91034
11/25/2022 08:10:00*9.91176*9.92444*9.92464*9.91166
11/25/2022 08:15:00*9.92444*9.92476*9.9249*9.92062
11/25/2022 08:20:00*9.92476*9.92785*9.93186*9.92202
11/25/2022 08:25:00*9.92785*9.92793*9.93412*9.92285
11/25/2022 08:30:00*9.92793*9.93319*9.9356*9.92645
11/25/2022 08:35:00*9.93319*9.93088*9.93781*9.9286
11/25/2022 08:40:00*9.93088*9.92627*9.93384*9.92422
11/25/2022 08:45:00*9.92627*9.93*9.93057*9.92372
11/25/2022 08:50:00*9.93*9.9273*9.93308*9.92579
11/25/2022 08:55:00*9.9273*9.9203*9.9273*9.91818
11/25/2022 09:00:00*9.9203*9.91193*9.92225*9.91087
11/25/2022 09:05:00*9.91193*9.91566*9.92345*9.90925
11/25/2022 09:10:00*9.91566*9.92365*9.92387*9.91225
11/25/2022 09:15:00*9.92365*9.92367*9.92556*9.9206
11/25/2022 09:20:00*9.92367*9.92909*9.93496*9.92313
11/25/2022 09:25:00*9.92909*9.92667*9.93349*9.92518
11/25/2022 09:30:00*9.92667*9.92135*9.93221*9.9209
11/25/2022 09:35:00*9.92135*9.92271*9.92393*9.91551
11/25/2022 09:40:00*9.92271*9.91598*9.9233*9.91327
11/25/2022 09:45:00*9.91598*9.91139*9.91829*9.90982
11/25/2022 09:50:00*9.91139*9.90747*9.91166*9.90532
11/25/2022 09:55:00*9.90747*9.90122*9.90747*9.89102
11/25/2022 10:00:00*9.90122*9.90465*9.90603*9.89674
11/25/2022 10:05:00*9.90465*9.90866*9.90866*9.90215
11/25/2022 10:10:00*9.90866*9.90453*9.90866*9.90104
11/25/2022 10:15:00*9.90453*9.90924*9.91035*9.90162
11/25/2022 10:20:00*9.90924*9.9048*9.91154*9.90362
11/25/2022 10:25:00*9.9048*9.90386*9.90818*9.9019
11/25/2022 10:30:00*9.90386*9.90173*9.90394*9.89938
11/25/2022 10:35:00*9.90173*9.89447*9.90335*9.89358
11/25/2022 10:40:00*9.89447*9.89101*9.89786*9.891
11/25/2022 10:45:00*9.89101*9.88933*9.89428*9.88675
11/25/2022 10:50:00*9.88933*9.8835*9.88933*9.88309
11/25/2022 10:55:00*9.8835*9.8783*9.88486*9.8753
11/25/2022 11:00:00*9.8783*9.8727*9.8818*9.8714
11/25/2022 11:05:00*9.8727*9.87429*9.87868*9.87062
11/25/2022 11:10:00*9.87429*9.8793*9.88101*9.87168
11/25/2022 11:15:00*9.8793*9.88604*9.88699*9.87617
11/25/2022 11:20:00*9.88604*9.87591*9.88916*9.87288
11/25/2022 11:25:00*9.87591*9.88225*9.88233*9.87285
11/25/2022 11:30:00*9.88225*9.8823*9.88505*9.87858
11/25/2022 11:35:00*9.8823*9.87981*9.88408*9.87908
11/25/2022 11:40:00*9.87981*9.88005*9.8851*9.87888
11/25/2022 11:45:00*9.88005*9.87748*9.88138*9.87748
11/25/2022 11:50:00*9.87748*9.87021*9.87754*9.86784
11/25/2022 11:55:00*9.87021*9.87359*9.87385*9.86947
11/25/2022 12:00:00*9.87359*9.87382*9.87621*9.87152
11/25/2022 12:05:00*9.87382*9.87583*9.87583*9.87142
11/25/2022 12:10:00*9.87583*9.87044*9.87724*9.86855
11/25/2022 12:15:00*9.87044*9.86488*9.87044*9.86316
11/25/2022 12:20:00*9.86488*9.87284*9.87377*9.86394
11/25/2022 12:25:00*9.87284*9.87305*9.87392*9.86945
11/25/2022 12:30:00*9.87305*9.87499*9.87512*9.86747
11/25/2022 12:35:00*9.87499*9.87427*9.87683*9.86931
11/25/2022 12:40:00*9.87427*9.87058*9.87427*9.86986
11/25/2022 12:45:00*9.87058*9.86651*9.87239*9.86563
11/25/2022 12:50:00*9.86651*9.86618*9.87176*9.86612
11/25/2022 12:55:00*9.86618*9.87595*9.87595*9.86518
11/25/2022 13:00:00*9.87595*9.86948*9.87661*9.86605
11/25/2022 13:05:00*9.86948*9.8677*9.87225*9.8674
11/25/2022 13:10:00*9.8677*9.86969*9.87206*9.86607
11/25/2022 13:15:00*9.86969*9.87011*9.87089*9.86559
11/25/2022 13:20:00*9.87011*9.87083*9.87208*9.86901
11/25/2022 13:25:00*9.87083*9.87473*9.87543*9.87047
11/25/2022 13:30:00*9.87473*9.87411*9.87531*9.87303
11/25/2022 13:35:00*9.87411*9.8731*9.87484*9.8731
11/25/2022 13:40:00*9.8731*9.87308*9.87384*9.87235
11/25/2022 13:45:00*9.87308*9.87294*9.8742*9.87039
11/25/2022 13:50:00*9.87294*9.8744*9.8766*9.86925
11/25/2022 13:55:00*9.8744*9.8755*9.87744*9.87364
11/25/2022 14:00:00*9.8755*9.87442*9.87756*9.8736
11/25/2022 14:05:00*9.87442*9.87549*9.87672*9.87299
11/25/2022 14:10:00*9.87549*9.87609*9.87698*9.8741
11/25/2022 14:15:00*9.87609*9.87377*9.87725*9.87344
11/25/2022 14:20:00*9.87377*9.87122*9.8744*9.87078
11/25/2022 14:25:00*9.87122*9.87019*9.87197*9.8695
11/25/2022 14:30:00*9.87019*9.8688*9.87085*9.86639
11/25/2022 14:35:00*9.8688*9.86706*9.87026*9.8657
11/25/2022 14:40:00*9.86706*9.86697*9.86942*9.86656
11/25/2022 14:45:00*9.86697*9.86719*9.86736*9.8664
11/25/2022 14:50:00*9.86719*9.86968*9.87134*9.86719
11/25/2022 14:55:00*9.86968*9.86864*9.86978*9.86726
11/25/2022 15:00:00*9.86864*9.86889*9.87073*9.8645
11/25/2022 15:05:00*9.86889*9.86857*9.87202*9.86694
11/25/2022 15:10:00*9.86857*9.86676*9.86857*9.86642
11/25/2022 15:15:00*9.86676*9.86712*9.86849*9.86581
11/25/2022 15:20:00*9.86712*9.86748*9.86767*9.86681
11/25/2022 15:25:00*9.86748*9.86802*9.86808*9.86611
11/25/2022 15:30:00*9.86802*9.8667*9.86802*9.86657
11/25/2022 15:35:00*9.8667*9.86342*9.86673*9.86106
11/25/2022 15:40:00*9.86342*9.86392*9.86473*9.86182
11/25/2022 15:45:00*9.86392*9.86249*9.86506*9.86249
11/25/2022 15:50:00*9.86249*9.86211*9.86405*9.86143
11/25/2022 15:55:00*9.86211*9.86073*9.86211*9.86073
11/25/2022 16:00:00*9.86073*9.86369*9.86443*9.86073
11/25/2022 16:05:00*9.86369*9.86458*9.86522*9.86194
11/25/2022 16:10:00*9.86458*9.86591*9.86605*9.8643
11/25/2022 16:15:00*9.86591*9.86565*9.86591*9.86506
11/25/2022 16:20:00*9.86565*9.86352*9.8657*9.86307
11/25/2022 16:25:00*9.86352*9.863*9.86385*9.86252
11/25/2022 16:30:00*9.863*9.86167*9.86475*9.86154
11/25/2022 16:35:00*9.86167*9.86426*9.86539*9.86093
11/25/2022 16:40:00*9.86426*9.86512*9.8661*9.86362
11/25/2022 16:45:00*9.86512*9.87765*9.87896*9.8644
11/25/2022 16:50:00*9.87765*9.86011*9.87765*9.85724
11/25/2022 16:55:00*9.86011*9.86229*9.88682*9.86011
11/25/2022 17:00:00*9.86229*9.87325*9.87441*9.86229
