11/23/2022 17:05:00*9.94276*9.93587*9.94276*9.93371
11/23/2022 17:10:00*9.93587*9.9427*9.94304*9.93587
11/23/2022 17:15:00*9.9427*9.9438*9.9438*9.9427
11/23/2022 17:20:00*9.9438*9.9461*9.9461*9.9438
11/23/2022 17:25:00*9.9461*9.9461*9.9461*9.9461
11/23/2022 17:30:00*9.9461*9.9461*9.9461*9.9461
11/23/2022 17:35:00*9.9461*9.9461*9.9461*9.9461
11/23/2022 17:40:00*9.9461*9.9461*9.9461*9.9461
11/23/2022 17:45:00*9.9461*9.9461*9.9461*9.9461
11/23/2022 17:50:00*9.9461*9.94603*9.9461*9.93955
11/23/2022 17:55:00*9.94603*9.95553*9.95706*9.94603
11/23/2022 18:00:00*9.95553*9.95717*9.95717*9.95333
11/23/2022 18:05:00*9.95717*9.95421*9.95717*9.95048
11/23/2022 18:10:00*9.95421*9.94607*9.95469*9.946
11/23/2022 18:15:00*9.94607*9.94003*9.94618*9.9393
11/23/2022 18:20:00*9.94003*9.93586*9.94003*9.93454
11/23/2022 18:25:00*9.93586*9.93665*9.93708*9.93294
11/23/2022 18:30:00*9.93665*9.93432*9.93681*9.93268
11/23/2022 18:35:00*9.93432*9.93518*9.93518*9.93419
11/23/2022 18:40:00*9.93518*9.93518*9.93518*9.93517
11/23/2022 18:45:00*9.93518*9.93505*9.93518*9.93492
11/23/2022 18:50:00*9.93505*9.93518*9.93518*9.93505
11/23/2022 18:55:00*9.93518*9.93443*9.93518*9.93439
11/23/2022 19:00:00*9.93443*9.93227*9.93459*9.9213
11/23/2022 19:05:00*9.93227*9.92656*9.93227*9.9223
11/23/2022 19:10:00*9.92656*9.94005*9.94005*9.92607
11/23/2022 19:15:00*9.94005*9.94284*9.94284*9.94005
11/23/2022 19:20:00*9.94284*9.94079*9.94315*9.93586
11/23/2022 19:25:00*9.94079*9.94363*9.94453*9.93981
11/23/2022 19:30:00*9.94363*9.94169*9.94963*9.94028
11/23/2022 19:35:00*9.94169*9.93526*9.94169*9.93424
11/23/2022 19:40:00*9.93526*9.9385*9.9385*9.93142
11/23/2022 19:45:00*9.9385*9.94011*9.94263*9.9385
11/23/2022 19:50:00*9.94011*9.94005*9.94338*9.93915
11/23/2022 19:55:00*9.94005*9.93943*9.94064*9.93901
11/23/2022 20:00:00*9.93943*9.93648*9.94012*9.93509
11/23/2022 20:05:00*9.93648*9.93121*9.93707*9.93027
11/23/2022 20:10:00*9.93121*9.93181*9.93509*9.93005
11/23/2022 20:15:00*9.93181*9.93336*9.93598*9.93136
11/23/2022 20:20:00*9.93336*9.93269*9.93491*9.92937
11/23/2022 20:25:00*9.93269*9.9315*9.93441*9.92834
11/23/2022 20:30:00*9.9315*9.93707*9.93707*9.9301
11/23/2022 20:35:00*9.93707*9.94012*9.94012*9.93594
11/23/2022 20:40:00*9.94012*9.93411*9.94082*9.93254
11/23/2022 20:45:00*9.93411*9.92975*9.93494*9.92746
11/23/2022 20:50:00*9.92975*9.92859*9.93062*9.92244
11/23/2022 20:55:00*9.92859*9.92488*9.93281*9.92474
11/23/2022 21:00:00*9.92488*9.92402*9.92856*9.9218
11/23/2022 21:05:00*9.92402*9.92166*9.92578*9.91898
11/23/2022 21:10:00*9.92166*9.91747*9.92166*9.9158
11/23/2022 21:15:00*9.91747*9.91522*9.91842*9.91477
11/23/2022 21:20:00*9.91522*9.9121*9.9173*9.91113
11/23/2022 21:25:00*9.9121*9.91873*9.91873*9.91101
11/23/2022 21:30:00*9.91873*9.9188*9.91986*9.91722
11/23/2022 21:35:00*9.9188*9.91883*9.9195*9.91041
11/23/2022 21:40:00*9.91883*9.92044*9.9235*9.91749
11/23/2022 21:45:00*9.92044*9.91969*9.92089*9.91597
11/23/2022 21:50:00*9.91969*9.91905*9.92212*9.918
11/23/2022 21:55:00*9.91905*9.91533*9.91905*9.91421
11/23/2022 22:00:00*9.91533*9.91959*9.91959*9.9147
11/23/2022 22:05:00*9.91959*9.91464*9.92137*9.91441
11/23/2022 22:10:00*9.91464*9.91381*9.91825*9.91381
11/23/2022 22:15:00*9.91381*9.915*9.91707*9.91063
11/23/2022 22:20:00*9.915*9.91379*9.91673*9.91259
11/23/2022 22:25:00*9.91379*9.90709*9.91532*9.90094
11/23/2022 22:30:00*9.90709*9.90476*9.90719*9.90051
11/23/2022 22:35:00*9.90476*9.91015*9.91063*9.90414
11/23/2022 22:40:00*9.91015*9.90474*9.91026*9.90376
11/23/2022 22:45:00*9.90474*9.9039*9.90518*9.9011
11/23/2022 22:50:00*9.9039*9.89748*9.90435*9.89748
11/23/2022 22:55:00*9.89748*9.89473*9.89946*9.89434
11/23/2022 23:00:00*9.89473*9.89473*9.89749*9.89298
11/23/2022 23:05:00*9.89473*9.90201*9.90238*9.89473
11/23/2022 23:10:00*9.90201*9.90568*9.90628*9.90134
11/23/2022 23:15:00*9.90568*9.90359*9.90648*9.9025
11/23/2022 23:20:00*9.90359*9.90633*9.90633*9.90335
11/23/2022 23:25:00*9.90633*9.90661*9.90834*9.9047
11/23/2022 23:30:00*9.90661*9.90435*9.90739*9.90407
11/23/2022 23:35:00*9.90435*9.90552*9.90612*9.90417
11/23/2022 23:40:00*9.90552*9.90151*9.90578*9.89982
11/23/2022 23:45:00*9.90151*9.90133*9.90188*9.8994
11/23/2022 23:50:00*9.90133*9.89532*9.9026*9.8942
11/23/2022 23:55:00*9.89532*9.89559*9.89731*9.89516
11/24/2022 00:00:00*9.89559*9.89281*9.89559*9.89013
11/24/2022 00:05:00*9.89281*9.89509*9.89585*9.89241
11/24/2022 00:10:00*9.89509*9.90022*9.90057*9.89507
11/24/2022 00:15:00*9.90022*9.90505*9.90505*9.90015
11/24/2022 00:20:00*9.90505*9.90311*9.90705*9.9014
11/24/2022 00:25:00*9.90311*9.90561*9.90566*9.90311
11/24/2022 00:30:00*9.90561*9.90408*9.90561*9.90239
11/24/2022 00:35:00*9.90408*9.90535*9.90784*9.90408
11/24/2022 00:40:00*9.90535*9.90257*9.9057*9.90095
11/24/2022 00:45:00*9.90257*9.90899*9.90899*9.90095
11/24/2022 00:50:00*9.90899*9.90726*9.90997*9.906
11/24/2022 00:55:00*9.90726*9.90958*9.90958*9.90726
11/24/2022 01:00:00*9.90958*9.91352*9.9142*9.90718
11/24/2022 01:05:00*9.91352*9.9112*9.91577*9.91025
11/24/2022 01:10:00*9.9112*9.91425*9.91567*9.9109
11/24/2022 01:15:00*9.91425*9.90518*9.91503*9.9046
11/24/2022 01:20:00*9.90518*9.90954*9.90969*9.90289
11/24/2022 01:25:00*9.90954*9.9048*9.91001*9.90448
11/24/2022 01:30:00*9.9048*9.91172*9.91251*9.90397
11/24/2022 01:35:00*9.91172*9.90339*9.91172*9.90284
11/24/2022 01:40:00*9.90339*9.9061*9.90755*9.90194
11/24/2022 01:45:00*9.9061*9.90518*9.90959*9.90488
11/24/2022 01:50:00*9.90518*9.90423*9.90832*9.90415
11/24/2022 01:55:00*9.90423*9.90781*9.90932*9.90184
11/24/2022 02:00:00*9.90781*9.91064*9.91121*9.90587
11/24/2022 02:05:00*9.91064*9.9012*9.91184*9.90012
11/24/2022 02:10:00*9.9012*9.90379*9.90398*9.89938
11/24/2022 02:15:00*9.90379*9.90646*9.90796*9.90315
11/24/2022 02:20:00*9.90646*9.9102*9.91152*9.90646
11/24/2022 02:25:00*9.9102*9.90724*9.91081*9.90283
11/24/2022 02:30:00*9.90724*9.90602*9.90774*9.90371
11/24/2022 02:35:00*9.90602*9.91326*9.91333*9.90238
11/24/2022 02:40:00*9.91326*9.91174*9.91456*9.90904
11/24/2022 02:45:00*9.91174*9.90643*9.91224*9.90614
11/24/2022 02:50:00*9.90643*9.91178*9.91639*9.9034
11/24/2022 02:55:00*9.91178*9.91665*9.91673*9.9112
11/24/2022 03:00:00*9.91665*9.93167*9.9318*9.9162
11/24/2022 03:05:00*9.93167*9.9328*9.93378*9.9207
11/24/2022 03:10:00*9.9328*9.93119*9.93355*9.9262
11/24/2022 03:15:00*9.93119*9.93228*9.93843*9.92987
11/24/2022 03:20:00*9.93228*9.93192*9.93376*9.92588
11/24/2022 03:25:00*9.93192*9.92668*9.93676*9.92634
11/24/2022 03:30:00*9.92668*9.92788*9.93651*9.92631
11/24/2022 03:35:00*9.92788*9.92113*9.92962*9.91764
11/24/2022 03:40:00*9.92113*9.92175*9.9247*9.92049
11/24/2022 03:45:00*9.92175*9.92903*9.92951*9.91598
11/24/2022 03:50:00*9.92903*9.93354*9.93653*9.92869
11/24/2022 03:55:00*9.93354*9.93984*9.94222*9.93318
11/24/2022 04:00:00*9.93984*9.94885*9.94911*9.9344
11/24/2022 04:05:00*9.94885*9.9331*9.94885*9.9325
11/24/2022 04:10:00*9.9331*9.92767*9.93327*9.927
11/24/2022 04:15:00*9.92767*9.93152*9.93226*9.9246
11/24/2022 04:20:00*9.93152*9.93597*9.93856*9.92952
11/24/2022 04:25:00*9.93597*9.93279*9.93781*9.93279
11/24/2022 04:30:00*9.93279*9.93807*9.94035*9.93133
11/24/2022 04:35:00*9.93807*9.94096*9.94383*9.93693
11/24/2022 04:40:00*9.94096*9.94708*9.94995*9.938
11/24/2022 04:45:00*9.94708*9.94628*9.94962*9.9447
11/24/2022 04:50:00*9.94628*9.94642*9.94842*9.94283
11/24/2022 04:55:00*9.94642*9.94669*9.95064*9.94557
11/24/2022 05:00:00*9.94669*9.9492*9.94947*9.94223
11/24/2022 05:05:00*9.9492*9.94652*9.95319*9.94608
11/24/2022 05:10:00*9.94652*9.94359*9.94701*9.94
11/24/2022 05:15:00*9.94359*9.93682*9.9437*9.93144
11/24/2022 05:20:00*9.93682*9.93276*9.93774*9.92991
11/24/2022 05:25:00*9.93276*9.93574*9.94029*9.93276
11/24/2022 05:30:00*9.93574*9.9478*9.9478*9.93425
11/24/2022 05:35:00*9.9478*9.95809*9.95809*9.94775
11/24/2022 05:40:00*9.95809*9.95431*9.9601*9.95128
11/24/2022 05:45:00*9.95431*9.94887*9.95689*9.94848
11/24/2022 05:50:00*9.94887*9.94875*9.95129*9.94508
11/24/2022 05:55:00*9.94875*9.94774*9.95211*9.94455
11/24/2022 06:00:00*9.94774*9.94795*9.9536*9.94689
11/24/2022 06:05:00*9.94795*9.94564*9.94819*9.94227
11/24/2022 06:10:00*9.94564*9.94951*9.9505*9.94217
11/24/2022 06:15:00*9.94951*9.95442*9.95638*9.94845
11/24/2022 06:20:00*9.95442*9.95439*9.95936*9.94942
11/24/2022 06:25:00*9.95439*9.95584*9.959*9.95228
11/24/2022 06:30:00*9.95584*9.96941*9.97015*9.95541
11/24/2022 06:35:00*9.96941*9.96684*9.97247*9.96411
11/24/2022 06:40:00*9.96684*9.95629*9.96759*9.95531
11/24/2022 06:45:00*9.95629*9.949*9.95651*9.94867
11/24/2022 06:50:00*9.949*9.94658*9.94956*9.94375
11/24/2022 06:55:00*9.94658*9.93952*9.94785*9.93781
11/24/2022 07:00:00*9.93952*9.9506*9.95093*9.93758
11/24/2022 07:05:00*9.9506*9.94817*9.9514*9.93684
11/24/2022 07:10:00*9.94817*9.95301*9.95301*9.94684
11/24/2022 07:15:00*9.95301*9.95373*9.95524*9.94763
11/24/2022 07:20:00*9.95373*9.94959*9.95818*9.94959
11/24/2022 07:25:00*9.94959*9.94834*9.95014*9.94638
11/24/2022 07:30:00*9.94834*9.94526*9.94834*9.94161
11/24/2022 07:35:00*9.94526*9.95063*9.95405*9.94448
11/24/2022 07:40:00*9.95063*9.94849*9.95388*9.94779
11/24/2022 07:45:00*9.94849*9.94492*9.94951*9.94464
11/24/2022 07:50:00*9.94492*9.93807*9.94492*9.9355
11/24/2022 07:55:00*9.93807*9.93289*9.94091*9.93289
11/24/2022 08:00:00*9.93289*9.92861*9.9359*9.92771
11/24/2022 08:05:00*9.92861*9.93724*9.93779*9.92851
11/24/2022 08:10:00*9.93724*9.93063*9.94051*9.93035
11/24/2022 08:15:00*9.93063*9.93096*9.9341*9.92799
11/24/2022 08:20:00*9.93096*9.92952*9.9322*9.92674
11/24/2022 08:25:00*9.92952*9.93091*9.9333*9.92705
11/24/2022 08:30:00*9.93091*9.93354*9.93593*9.92811
11/24/2022 08:35:00*9.93354*9.93687*9.93709*9.93116
11/24/2022 08:40:00*9.93687*9.92724*9.9396*9.92702
11/24/2022 08:45:00*9.92724*9.92312*9.92741*9.9214
11/24/2022 08:50:00*9.92312*9.92388*9.92824*9.92223
11/24/2022 08:55:00*9.92388*9.91882*9.92419*9.91768
11/24/2022 09:00:00*9.91882*9.91449*9.92191*9.91252
11/24/2022 09:05:00*9.91449*9.91877*9.9201*9.91057
11/24/2022 09:10:00*9.91877*9.91756*9.92315*9.91655
11/24/2022 09:15:00*9.91756*9.91667*9.92161*9.91578
11/24/2022 09:20:00*9.91667*9.91695*9.91791*9.9135
11/24/2022 09:25:00*9.91695*9.90763*9.9173*9.90763
11/24/2022 09:30:00*9.90763*9.90442*9.91395*9.90442
11/24/2022 09:35:00*9.90442*9.91275*9.91275*9.90356
11/24/2022 09:40:00*9.91275*9.90506*9.91645*9.90469
11/24/2022 09:45:00*9.90506*9.90121*9.90659*9.89995
11/24/2022 09:50:00*9.90121*9.90393*9.90491*9.89805
11/24/2022 09:55:00*9.90393*9.90966*9.91134*9.90297
11/24/2022 10:00:00*9.90966*9.90394*9.91155*9.90143
11/24/2022 10:05:00*9.90394*9.91379*9.91435*9.90394
11/24/2022 10:10:00*9.91379*9.91342*9.9143*9.90833
11/24/2022 10:15:00*9.91342*9.90963*9.91667*9.90612
11/24/2022 10:20:00*9.90963*9.91142*9.91562*9.909
11/24/2022 10:25:00*9.91142*9.91195*9.9121*9.90455
11/24/2022 10:30:00*9.91195*9.90994*9.91469*9.908
11/24/2022 10:35:00*9.90994*9.90493*9.91173*9.90333
11/24/2022 10:40:00*9.90493*9.89883*9.90493*9.89831
11/24/2022 10:45:00*9.89883*9.90247*9.90319*9.89689
11/24/2022 10:50:00*9.90247*9.90683*9.91007*9.901
11/24/2022 10:55:00*9.90683*9.90545*9.90687*9.90275
11/24/2022 11:00:00*9.90545*9.907*9.91134*9.90545
11/24/2022 11:05:00*9.907*9.90328*9.90774*9.90307
11/24/2022 11:10:00*9.90328*9.90637*9.9106*9.90304
11/24/2022 11:15:00*9.90637*9.90693*9.90741*9.90386
11/24/2022 11:20:00*9.90693*9.90794*9.9157*9.90646
11/24/2022 11:25:00*9.90794*9.91132*9.91132*9.90647
11/24/2022 11:30:00*9.91132*9.91181*9.91504*9.90894
11/24/2022 11:35:00*9.91181*9.91364*9.9182*9.91088
11/24/2022 11:40:00*9.91364*9.91156*9.91718*9.90884
11/24/2022 11:45:00*9.91156*9.91422*9.91478*9.90906
11/24/2022 11:50:00*9.91422*9.91221*9.91597*9.91221
11/24/2022 11:55:00*9.91221*9.91814*9.91814*9.91221
11/24/2022 12:00:00*9.91814*9.9127*9.91814*9.91088
11/24/2022 12:05:00*9.9127*9.91277*9.91425*9.91064
11/24/2022 12:10:00*9.91277*9.91321*9.91419*9.91101
11/24/2022 12:15:00*9.91321*9.91049*9.9136*9.90899
11/24/2022 12:20:00*9.91049*9.91326*9.91374*9.90905
11/24/2022 12:25:00*9.91326*9.91187*9.91398*9.91058
11/24/2022 12:30:00*9.91187*9.9111*9.91362*9.90856
11/24/2022 12:35:00*9.9111*9.91513*9.91742*9.90908
11/24/2022 12:40:00*9.91513*9.91231*9.91568*9.91108
11/24/2022 12:45:00*9.91231*9.90954*9.91281*9.90951
11/24/2022 12:50:00*9.90954*9.90941*9.91278*9.90886
11/24/2022 12:55:00*9.90941*9.91297*9.91411*9.9086
11/24/2022 13:00:00*9.91297*9.90936*9.91297*9.90336
11/24/2022 13:05:00*9.90936*9.90393*9.90936*9.9012
11/24/2022 13:10:00*9.90393*9.90937*9.90988*9.9025
11/24/2022 13:15:00*9.90937*9.91273*9.91613*9.90696
11/24/2022 13:20:00*9.91273*9.91208*9.91286*9.91155
11/24/2022 13:25:00*9.91208*9.91291*9.91296*9.91199
11/24/2022 13:30:00*9.91291*9.91474*9.91485*9.9129
11/24/2022 13:35:00*9.91474*9.91506*9.91539*9.91454
11/24/2022 13:40:00*9.91506*9.91706*9.9174*9.91479
11/24/2022 13:45:00*9.91706*9.91742*9.91755*9.91558
11/24/2022 13:50:00*9.91742*9.91677*9.91743*9.91635
11/24/2022 13:55:00*9.91677*9.9156*9.91684*9.91536
11/24/2022 14:00:00*9.9156*9.91293*9.91638*9.9129
11/24/2022 14:05:00*9.91293*9.91275*9.91407*9.91041
11/24/2022 14:10:00*9.91275*9.91319*9.91346*9.91258
11/24/2022 14:15:00*9.91319*9.91207*9.91335*9.91206
11/24/2022 14:20:00*9.91207*9.91253*9.91281*9.91115
11/24/2022 14:25:00*9.91253*9.91275*9.91366*9.91169
11/24/2022 14:30:00*9.91275*9.9154*9.92125*9.91121
11/24/2022 14:35:00*9.9154*9.91611*9.91664*9.91493
11/24/2022 14:40:00*9.91611*9.91807*9.9192*9.91575
11/24/2022 14:45:00*9.91807*9.91629*9.91844*9.9157
11/24/2022 14:50:00*9.91629*9.91416*9.9184*9.91277
11/24/2022 14:55:00*9.91416*9.9149*9.9158*9.91371
11/24/2022 15:00:00*9.9149*9.9102*9.9151*9.90694
11/24/2022 15:05:00*9.9102*9.89785*9.9102*9.89676
11/24/2022 15:10:00*9.89785*9.90171*9.90425*9.89696
11/24/2022 15:15:00*9.90171*9.90441*9.90757*9.90056
11/24/2022 15:20:00*9.90441*9.90133*9.90637*9.90025
11/24/2022 15:25:00*9.90133*9.9037*9.90456*9.8995
11/24/2022 15:30:00*9.9037*9.9009*9.9038*9.9009
11/24/2022 15:35:00*9.9009*9.90176*9.90721*9.9
11/24/2022 15:40:00*9.90176*9.90158*9.90458*9.9001
11/24/2022 15:45:00*9.90158*9.9002*9.90459*9.8999
11/24/2022 15:50:00*9.9002*9.90137*9.90452*9.8981
11/24/2022 15:55:00*9.90137*9.90745*9.91036*9.90081
11/24/2022 16:00:00*9.90745*9.89714*9.90855*9.89714
11/24/2022 16:05:00*9.89714*9.90015*9.90015*9.897
11/24/2022 16:10:00*9.90015*9.899*9.9053*9.8981
11/24/2022 16:15:00*9.899*9.9012*9.9012*9.899
11/24/2022 16:20:00*9.9012*9.9038*9.9051*9.899
11/24/2022 16:25:00*9.9038*9.8998*9.9038*9.8978
11/24/2022 16:30:00*9.8998*9.8975*9.9008*9.8962
11/24/2022 16:35:00*9.8975*9.897*9.8987*9.8968
11/24/2022 16:40:00*9.897*9.9004*9.9004*9.897
11/24/2022 16:45:00*9.9004*9.8996*9.9004*9.8983
11/24/2022 16:50:00*9.8996*9.8985*9.8997*9.898
11/24/2022 16:55:00*9.8985*9.8971*9.8985*9.8968
11/24/2022 17:00:00*9.8971*9.89098*9.9015*9.89098
