11/22/2022 17:05:00*10.10896*10.11408*10.11473*10.1082
11/22/2022 17:10:00*10.11408*10.11518*10.11626*10.11401
11/22/2022 17:15:00*10.11518*10.10665*10.1158*10.10665
11/22/2022 17:20:00*10.10665*10.10921*10.10921*10.10665
11/22/2022 17:25:00*10.10921*10.10158*10.10921*10.1007
11/22/2022 17:30:00*10.10158*10.1008*10.10158*10.1008
11/22/2022 17:35:00*10.1008*10.10166*10.10166*10.1008
11/22/2022 17:40:00*10.10166*10.10098*10.10166*10.09964
11/22/2022 17:45:00*10.10098*10.10004*10.10105*10.10004
11/22/2022 17:50:00*10.10004*10.10004*10.10065*10.09971
11/22/2022 17:55:00*10.10004*10.0982*10.10004*10.0973
11/22/2022 18:00:00*10.0982*10.09807*10.09861*10.0979
11/22/2022 18:05:00*10.09807*10.08225*10.09839*10.08213
11/22/2022 18:10:00*10.08225*10.08333*10.08364*10.08011
11/22/2022 18:15:00*10.08333*10.105*10.1055*10.08318
11/22/2022 18:20:00*10.105*10.10838*10.10868*10.1018
11/22/2022 18:25:00*10.10838*10.10219*10.10894*10.10174
11/22/2022 18:30:00*10.10219*10.09964*10.10249*10.09888
11/22/2022 18:35:00*10.09964*10.09976*10.10058*10.0981
11/22/2022 18:40:00*10.09976*10.1003*10.10202*10.09965
11/22/2022 18:45:00*10.1003*10.10178*10.10222*10.09966
11/22/2022 18:50:00*10.10178*10.09864*10.10241*10.09863
11/22/2022 18:55:00*10.09864*10.0988*10.09986*10.09834
11/22/2022 19:00:00*10.0988*10.09551*10.09912*10.09473
11/22/2022 19:05:00*10.09551*10.09217*10.10051*10.08294
11/22/2022 19:10:00*10.09217*10.09143*10.09224*10.08385
11/22/2022 19:15:00*10.09143*10.08875*10.0917*10.08811
11/22/2022 19:20:00*10.08875*10.09434*10.09531*10.08625
11/22/2022 19:25:00*10.09434*10.09466*10.09584*10.09335
11/22/2022 19:30:00*10.09466*10.0942*10.09492*10.0933
11/22/2022 19:35:00*10.0942*10.09532*10.0966*10.09321
11/22/2022 19:40:00*10.09532*10.09733*10.09751*10.09404
11/22/2022 19:45:00*10.09733*10.09835*10.09906*10.09731
11/22/2022 19:50:00*10.09835*10.10752*10.10801*10.09833
11/22/2022 19:55:00*10.10752*10.10772*10.10835*10.10686
11/22/2022 20:00:00*10.10772*10.11107*10.11548*10.10772
11/22/2022 20:05:00*10.11107*10.10377*10.11334*10.1037
11/22/2022 20:10:00*10.10377*10.10303*10.10581*10.0996
11/22/2022 20:15:00*10.10303*10.10852*10.11009*10.0993
11/22/2022 20:20:00*10.10852*10.11047*10.11334*10.10741
11/22/2022 20:25:00*10.11047*10.11661*10.11691*10.11018
11/22/2022 20:30:00*10.11661*10.11418*10.11713*10.11401
11/22/2022 20:35:00*10.11418*10.11087*10.11621*10.11016
11/22/2022 20:40:00*10.11087*10.1121*10.11396*10.1101
11/22/2022 20:45:00*10.1121*10.11589*10.11589*10.10756
11/22/2022 20:50:00*10.11589*10.1197*10.11991*10.1138
11/22/2022 20:55:00*10.1197*10.11364*10.12334*10.11267
11/22/2022 21:00:00*10.11364*10.10668*10.114*10.1039
11/22/2022 21:05:00*10.10668*10.10999*10.11089*10.10329
11/22/2022 21:10:00*10.10999*10.10935*10.11235*10.10913
11/22/2022 21:15:00*10.10935*10.10815*10.11219*10.10752
11/22/2022 21:20:00*10.10815*10.11088*10.11088*10.1057
11/22/2022 21:25:00*10.11088*10.10827*10.11112*10.10814
11/22/2022 21:30:00*10.10827*10.10806*10.10861*10.10367
11/22/2022 21:35:00*10.10806*10.10945*10.10959*10.10467
11/22/2022 21:40:00*10.10945*10.10564*10.10946*10.10526
11/22/2022 21:45:00*10.10564*10.10411*10.10564*10.10275
11/22/2022 21:50:00*10.10411*10.10304*10.10535*10.10147
11/22/2022 21:55:00*10.10304*10.10138*10.1038*10.10116
11/22/2022 22:00:00*10.10138*10.09665*10.10146*10.09625
11/22/2022 22:05:00*10.09665*10.10308*10.10308*10.09665
11/22/2022 22:10:00*10.10308*10.1044*10.10462*10.10239
11/22/2022 22:15:00*10.1044*10.10525*10.10525*10.10388
11/22/2022 22:20:00*10.10525*10.10238*10.10583*10.10177
11/22/2022 22:25:00*10.10238*10.10358*10.10456*10.1013
11/22/2022 22:30:00*10.10358*10.10627*10.10627*10.10084
11/22/2022 22:35:00*10.10627*10.10181*10.1064*10.10164
11/22/2022 22:40:00*10.10181*10.10121*10.10233*10.1005
11/22/2022 22:45:00*10.10121*10.1039*10.10415*10.09751
11/22/2022 22:50:00*10.1039*10.10175*10.104*10.10032
11/22/2022 22:55:00*10.10175*10.10593*10.10594*10.10125
11/22/2022 23:00:00*10.10593*10.10821*10.10949*10.10562
11/22/2022 23:05:00*10.10821*10.11602*10.11685*10.10821
11/22/2022 23:10:00*10.11602*10.11582*10.11717*10.11507
11/22/2022 23:15:00*10.11582*10.11737*10.11738*10.11441
11/22/2022 23:20:00*10.11737*10.11159*10.11737*10.11071
11/22/2022 23:25:00*10.11159*10.11286*10.11322*10.10993
11/22/2022 23:30:00*10.11286*10.11363*10.1138*10.11158
11/22/2022 23:35:00*10.11363*10.11205*10.11546*10.11194
11/22/2022 23:40:00*10.11205*10.11098*10.11282*10.11083
11/22/2022 23:45:00*10.11098*10.11213*10.11258*10.10903
11/22/2022 23:50:00*10.11213*10.11241*10.11486*10.11167
11/22/2022 23:55:00*10.11241*10.11435*10.11435*10.11215
11/23/2022 00:00:00*10.11435*10.11256*10.11545*10.11248
11/23/2022 00:05:00*10.11256*10.11263*10.11559*10.11101
11/23/2022 00:10:00*10.11263*10.10828*10.11295*10.10742
11/23/2022 00:15:00*10.10828*10.11008*10.11077*10.10828
11/23/2022 00:20:00*10.11008*10.10944*10.11025*10.10644
11/23/2022 00:25:00*10.10944*10.10228*10.10944*10.10205
11/23/2022 00:30:00*10.10228*10.09849*10.10354*10.09823
11/23/2022 00:35:00*10.09849*10.10576*10.10576*10.09849
11/23/2022 00:40:00*10.10576*10.10591*10.10633*10.10468
11/23/2022 00:45:00*10.10591*10.10479*10.10644*10.10472
11/23/2022 00:50:00*10.10479*10.10214*10.10489*10.10174
11/23/2022 00:55:00*10.10214*10.09933*10.1025*10.09859
11/23/2022 01:00:00*10.09933*10.10123*10.10144*10.09933
11/23/2022 01:05:00*10.10123*10.09949*10.10235*10.09931
11/23/2022 01:10:00*10.09949*10.10201*10.10462*10.09841
11/23/2022 01:15:00*10.10201*10.10171*10.10306*10.10105
11/23/2022 01:20:00*10.10171*10.10313*10.10313*10.10003
11/23/2022 01:25:00*10.10313*10.1029*10.10366*10.10138
11/23/2022 01:30:00*10.1029*10.1022*10.10357*10.09889
11/23/2022 01:35:00*10.1022*10.09886*10.10222*10.09747
11/23/2022 01:40:00*10.09886*10.0991*10.09988*10.0965
11/23/2022 01:45:00*10.0991*10.09372*10.0991*10.09372
11/23/2022 01:50:00*10.09372*10.08881*10.09587*10.08881
11/23/2022 01:55:00*10.08881*10.08869*10.09073*10.0872
11/23/2022 02:00:00*10.08869*10.09121*10.09121*10.08823
11/23/2022 02:05:00*10.09121*10.09687*10.09738*10.09121
11/23/2022 02:10:00*10.09687*10.0879*10.09855*10.0879
11/23/2022 02:15:00*10.0879*10.08664*10.08992*10.08581
11/23/2022 02:20:00*10.08664*10.08728*10.08886*10.08602
11/23/2022 02:25:00*10.08728*10.08467*10.09337*10.08123
11/23/2022 02:30:00*10.08467*10.09075*10.09261*10.08467
11/23/2022 02:35:00*10.09075*10.08397*10.09287*10.08248
11/23/2022 02:40:00*10.08397*10.08307*10.08486*10.08069
11/23/2022 02:45:00*10.08307*10.08354*10.08722*10.08176
11/23/2022 02:50:00*10.08354*10.07753*10.0839*10.07233
11/23/2022 02:55:00*10.07753*10.06695*10.07813*10.06468
11/23/2022 03:00:00*10.06695*10.07323*10.07342*10.0617
11/23/2022 03:05:00*10.07323*10.075*10.0752*10.06831
11/23/2022 03:10:00*10.075*10.06999*10.07658*10.06999
11/23/2022 03:15:00*10.06999*10.07211*10.07481*10.06294
11/23/2022 03:20:00*10.07211*10.06772*10.07346*10.0635
11/23/2022 03:25:00*10.06772*10.0698*10.06984*10.06461
11/23/2022 03:30:00*10.0698*10.07066*10.07338*10.0682
11/23/2022 03:35:00*10.07066*10.07399*10.07739*10.06802
11/23/2022 03:40:00*10.07399*10.06209*10.07616*10.06149
11/23/2022 03:45:00*10.06209*10.06759*10.06956*10.05943
11/23/2022 03:50:00*10.06759*10.0681*10.0699*10.06283
11/23/2022 03:55:00*10.0681*10.072*10.0739*10.0666
11/23/2022 04:00:00*10.072*10.07555*10.07658*10.0692
11/23/2022 04:05:00*10.07555*10.08118*10.08421*10.07245
11/23/2022 04:10:00*10.08118*10.07665*10.08756*10.07533
11/23/2022 04:15:00*10.07665*10.06004*10.07687*10.05746
11/23/2022 04:20:00*10.06004*10.06824*10.07077*10.05964
11/23/2022 04:25:00*10.06824*10.06358*10.0726*10.06303
11/23/2022 04:30:00*10.06358*10.06585*10.06882*10.06003
11/23/2022 04:35:00*10.06585*10.06555*10.07368*10.06482
11/23/2022 04:40:00*10.06555*10.06003*10.06565*10.05714
11/23/2022 04:45:00*10.06003*10.04547*10.06003*10.04499
11/23/2022 04:50:00*10.04547*10.04145*10.04547*10.03918
11/23/2022 04:55:00*10.04145*10.03322*10.04248*10.03167
11/23/2022 05:00:00*10.03322*10.03401*10.03533*10.02728
11/23/2022 05:05:00*10.03401*10.05817*10.0595*10.03401
11/23/2022 05:10:00*10.05817*10.0564*10.05817*10.05466
11/23/2022 05:15:00*10.0564*10.05449*10.06111*10.04931
11/23/2022 05:20:00*10.05449*10.0564*10.05799*10.05189
11/23/2022 05:25:00*10.0564*10.05947*10.06125*10.0564
11/23/2022 05:30:00*10.05947*10.07052*10.07128*10.05929
11/23/2022 05:35:00*10.07052*10.0657*10.07084*10.06379
11/23/2022 05:40:00*10.0657*10.06931*10.07156*10.0657
11/23/2022 05:45:00*10.06931*10.0651*10.06971*10.06439
11/23/2022 05:50:00*10.0651*10.06418*10.06538*10.0608
11/23/2022 05:55:00*10.06418*10.06461*10.06829*10.06193
11/23/2022 06:00:00*10.06461*10.05961*10.06496*10.05674
11/23/2022 06:05:00*10.05961*10.05735*10.06083*10.05505
11/23/2022 06:10:00*10.05735*10.05824*10.06372*10.05515
11/23/2022 06:15:00*10.05824*10.05851*10.06194*10.05781
11/23/2022 06:20:00*10.05851*10.05744*10.05921*10.05368
11/23/2022 06:25:00*10.05744*10.05339*10.05818*10.05207
11/23/2022 06:30:00*10.05339*10.04892*10.0538*10.04784
11/23/2022 06:35:00*10.04892*10.05315*10.05709*10.04846
11/23/2022 06:40:00*10.05315*10.06081*10.06146*10.05303
11/23/2022 06:45:00*10.06081*10.06264*10.0653*10.06069
11/23/2022 06:50:00*10.06264*10.06013*10.06405*10.05994
11/23/2022 06:55:00*10.06013*10.05274*10.06062*10.0527
11/23/2022 07:00:00*10.05274*10.05049*10.05876*10.04746
11/23/2022 07:05:00*10.05049*10.05338*10.05786*10.04961
11/23/2022 07:10:00*10.05338*10.05209*10.05626*10.05158
11/23/2022 07:15:00*10.05209*10.0491*10.0534*10.04823
11/23/2022 07:20:00*10.0491*10.04709*10.05036*10.04644
11/23/2022 07:25:00*10.04709*10.04491*10.04789*10.04064
11/23/2022 07:30:00*10.04491*10.04652*10.0487*10.04399
11/23/2022 07:35:00*10.04652*10.04173*10.05101*10.03897
11/23/2022 07:40:00*10.04173*10.0417*10.04361*10.03585
11/23/2022 07:45:00*10.0417*10.04649*10.04649*10.04126
11/23/2022 07:50:00*10.04649*10.04328*10.04938*10.04301
11/23/2022 07:55:00*10.04328*10.04127*10.04695*10.04012
11/23/2022 08:00:00*10.04127*10.04121*10.0444*10.03937
11/23/2022 08:05:00*10.04121*10.03484*10.04485*10.03263
11/23/2022 08:10:00*10.03484*10.03888*10.04035*10.03465
11/23/2022 08:15:00*10.03888*10.03616*10.04141*10.03598
11/23/2022 08:20:00*10.03616*10.0373*10.03835*10.03394
11/23/2022 08:25:00*10.0373*10.043*10.04521*10.03559
11/23/2022 08:30:00*10.043*10.03858*10.04599*10.03794
11/23/2022 08:35:00*10.03858*10.02497*10.03942*10.02102
11/23/2022 08:40:00*10.02497*10.03909*10.04122*10.02357
11/23/2022 08:45:00*10.03909*10.05682*10.05902*10.03808
11/23/2022 08:50:00*10.05682*10.04471*10.05968*10.04455
11/23/2022 08:55:00*10.04471*10.04059*10.04523*10.03945
11/23/2022 09:00:00*10.04059*10.0294*10.04298*10.02818
11/23/2022 09:05:00*10.0294*10.02628*10.0322*10.02608
11/23/2022 09:10:00*10.02628*10.02101*10.02718*10.017
11/23/2022 09:15:00*10.02101*10.02131*10.02493*10.0179
11/23/2022 09:20:00*10.02131*10.0259*10.02797*10.02119
11/23/2022 09:25:00*10.0259*10.02528*10.03102*10.02313
11/23/2022 09:30:00*10.02528*10.01772*10.02528*10.01686
11/23/2022 09:35:00*10.01772*10.01754*10.02003*10.01411
11/23/2022 09:40:00*10.01754*10.01457*10.02262*10.01375
11/23/2022 09:45:00*10.01457*10.02432*10.02647*10.0137
11/23/2022 09:50:00*10.02432*9.99513*10.02432*9.9895
11/23/2022 09:55:00*9.99513*9.98439*9.99567*9.97344
11/23/2022 10:00:00*9.98439*9.99518*9.99969*9.98383
11/23/2022 10:05:00*9.99518*10.01024*10.0114*9.98767
11/23/2022 10:10:00*10.01024*10.00435*10.01157*9.99895
11/23/2022 10:15:00*10.00435*10.00454*10.01061*10.0029
11/23/2022 10:20:00*10.00454*10.00125*10.01487*10.00018
11/23/2022 10:25:00*10.00125*10.00364*10.00737*9.99936
11/23/2022 10:30:00*10.00364*9.9976*10.00364*9.99106
11/23/2022 10:35:00*9.9976*9.98553*9.99782*9.9749
11/23/2022 10:40:00*9.98553*9.9779*9.98866*9.97073
11/23/2022 10:45:00*9.9779*9.96677*9.9779*9.96545
11/23/2022 10:50:00*9.96677*9.9649*9.97154*9.96091
11/23/2022 10:55:00*9.9649*9.96736*9.97128*9.96039
11/23/2022 11:00:00*9.96736*9.96123*9.96815*9.95628
11/23/2022 11:05:00*9.96123*9.9734*9.9734*9.95825
11/23/2022 11:10:00*9.9734*9.97286*9.98039*9.97058
11/23/2022 11:15:00*9.97286*9.9661*9.97568*9.96192
11/23/2022 11:20:00*9.9661*9.96888*9.97046*9.96532
11/23/2022 11:25:00*9.96888*9.96993*9.97031*9.96295
11/23/2022 11:30:00*9.96993*9.97435*9.9782*9.96987
11/23/2022 11:35:00*9.97435*9.96593*9.97569*9.96579
11/23/2022 11:40:00*9.96593*9.9745*9.97585*9.96521
11/23/2022 11:45:00*9.9745*9.9731*9.9765*9.97072
11/23/2022 11:50:00*9.9731*9.98399*9.98399*9.9724
11/23/2022 11:55:00*9.98399*9.98913*9.9894*9.9816
11/23/2022 12:00:00*9.98913*9.98254*9.9932*9.98127
11/23/2022 12:05:00*9.98254*9.98964*9.99014*9.98201
11/23/2022 12:10:00*9.98964*9.97506*9.99061*9.97501
11/23/2022 12:15:00*9.97506*9.97348*9.97788*9.97253
11/23/2022 12:20:00*9.97348*9.97453*9.97895*9.97249
11/23/2022 12:25:00*9.97453*9.97513*9.97528*9.97194
11/23/2022 12:30:00*9.97513*9.97221*9.97513*9.96806
11/23/2022 12:35:00*9.97221*9.97117*9.97501*9.96955
11/23/2022 12:40:00*9.97117*9.95718*9.97171*9.9548
11/23/2022 12:45:00*9.95718*9.95983*9.96199*9.95522
11/23/2022 12:50:00*9.95983*9.95444*9.96106*9.95339
11/23/2022 12:55:00*9.95444*9.96142*9.96688*9.95444
11/23/2022 13:00:00*9.96142*9.97482*9.97487*9.96142
11/23/2022 13:05:00*9.97482*9.97486*9.97692*9.97201
11/23/2022 13:10:00*9.97486*9.97649*9.97757*9.9731
11/23/2022 13:15:00*9.97649*9.98012*9.98085*9.97615
11/23/2022 13:20:00*9.98012*9.97409*9.98012*9.97395
11/23/2022 13:25:00*9.97409*9.97968*9.97986*9.9733
11/23/2022 13:30:00*9.97968*9.97479*9.9802*9.97459
11/23/2022 13:35:00*9.97479*9.97374*9.97573*9.97178
11/23/2022 13:40:00*9.97374*9.96807*9.97429*9.96654
11/23/2022 13:45:00*9.96807*9.9649*9.96852*9.96453
11/23/2022 13:50:00*9.9649*9.96176*9.96523*9.96009
11/23/2022 13:55:00*9.96176*9.96803*9.97038*9.96108
11/23/2022 14:00:00*9.96803*9.96328*9.97156*9.96323
11/23/2022 14:05:00*9.96328*9.9441*9.98197*9.94047
11/23/2022 14:10:00*9.9441*9.95165*9.95695*9.94228
11/23/2022 14:15:00*9.95165*9.95022*9.96069*9.94808
11/23/2022 14:20:00*9.95022*9.9455*9.95068*9.94117
11/23/2022 14:25:00*9.9455*9.93901*9.94713*9.93901
11/23/2022 14:30:00*9.93901*9.93559*9.93912*9.93224
11/23/2022 14:35:00*9.93559*9.94229*9.94229*9.93447
11/23/2022 14:40:00*9.94229*9.9477*9.95012*9.94229
11/23/2022 14:45:00*9.9477*9.93721*9.9477*9.93677
11/23/2022 14:50:00*9.93721*9.93852*9.93934*9.93605
11/23/2022 14:55:00*9.93852*9.93822*9.94073*9.93596
11/23/2022 15:00:00*9.93822*9.93456*9.93854*9.93322
11/23/2022 15:05:00*9.93456*9.93881*9.94073*9.93439
11/23/2022 15:10:00*9.93881*9.94038*9.94106*9.93629
11/23/2022 15:15:00*9.94038*9.93641*9.9414*9.93412
11/23/2022 15:20:00*9.93641*9.93708*9.93775*9.93536
11/23/2022 15:25:00*9.93708*9.93768*9.93941*9.93628
11/23/2022 15:30:00*9.93768*9.93731*9.93835*9.93566
11/23/2022 15:35:00*9.93731*9.94218*9.94218*9.93697
11/23/2022 15:40:00*9.94218*9.93844*9.94218*9.93805
11/23/2022 15:45:00*9.93844*9.93992*9.94209*9.93793
11/23/2022 15:50:00*9.93992*9.94174*9.94433*9.93992
11/23/2022 15:55:00*9.94174*9.93671*9.94177*9.93666
11/23/2022 16:00:00*9.93671*9.94077*9.9457*9.93671
11/23/2022 16:05:00*9.94077*9.9424*9.9431*9.9379
11/23/2022 16:10:00*9.9424*9.94082*9.94387*9.9404
11/23/2022 16:15:00*9.94082*9.94291*9.94291*9.94058
11/23/2022 16:20:00*9.94291*9.94319*9.9447*9.942
11/23/2022 16:25:00*9.94319*9.94182*9.94319*9.94053
11/23/2022 16:30:00*9.94182*9.9435*9.94359*9.94109
11/23/2022 16:35:00*9.9435*9.94243*9.94352*9.94145
11/23/2022 16:40:00*9.94243*9.94289*9.9439*9.94216
11/23/2022 16:45:00*9.94289*9.94438*9.94452*9.94254
11/23/2022 16:50:00*9.94438*9.94605*9.94754*9.94438
11/23/2022 16:55:00*9.94605*9.94596*9.94642*9.9449
11/23/2022 17:00:00*9.94596*9.94276*9.9466*9.94276
