11/20/2022 17:05:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 17:10:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 17:15:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 17:20:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 17:25:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 17:30:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 17:35:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 17:40:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 17:45:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 17:50:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 17:55:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 18:00:00*10.1873*10.1873*10.1873*10.1873
11/20/2022 18:05:00*10.1873*10.1534*10.1873*10.1425
11/20/2022 18:10:00*10.1534*10.15973*10.16022*10.144
11/20/2022 18:15:00*10.15973*10.15803*10.16005*10.15794
11/20/2022 18:20:00*10.15803*10.17022*10.17179*10.1524
11/20/2022 18:25:00*10.17022*10.17114*10.17177*10.17022
11/20/2022 18:30:00*10.17114*10.17109*10.17114*10.17109
11/20/2022 18:35:00*10.17109*10.17263*10.17278*10.17109
11/20/2022 18:40:00*10.17263*10.1542*10.17853*10.1542
11/20/2022 18:45:00*10.1542*10.1552*10.1566*10.14791
11/20/2022 18:50:00*10.1552*10.1552*10.1552*10.1552
11/20/2022 18:55:00*10.1552*10.14948*10.1552*10.1481
11/20/2022 19:00:00*10.14948*10.14924*10.1501*10.14858
11/20/2022 19:05:00*10.14924*10.14745*10.15351*10.14453
11/20/2022 19:10:00*10.14745*10.15483*10.15528*10.14623
11/20/2022 19:15:00*10.15483*10.18848*10.18867*10.15483
11/20/2022 19:20:00*10.18848*10.1893*10.18995*10.1884
11/20/2022 19:25:00*10.1893*10.18891*10.1893*10.18813
11/20/2022 19:30:00*10.18891*10.19028*10.19029*10.18891
11/20/2022 19:35:00*10.19028*10.19424*10.19424*10.1587
11/20/2022 19:40:00*10.19424*10.20586*10.20724*10.19235
11/20/2022 19:45:00*10.20586*10.20208*10.20934*10.20132
11/20/2022 19:50:00*10.20208*10.20318*10.20344*10.19767
11/20/2022 19:55:00*10.20318*10.19541*10.20481*10.18612
11/20/2022 20:00:00*10.19541*10.19803*10.20066*10.1923
11/20/2022 20:05:00*10.19803*10.20329*10.20512*10.1968
11/20/2022 20:10:00*10.20329*10.20198*10.205*10.19681
11/20/2022 20:15:00*10.20198*10.20345*10.21086*10.19718
11/20/2022 20:20:00*10.20345*10.21706*10.2209*10.19653
11/20/2022 20:25:00*10.21706*10.21886*10.22017*10.2136
11/20/2022 20:30:00*10.21886*10.21949*10.22283*10.21814
11/20/2022 20:35:00*10.21949*10.21912*10.23178*10.21776
11/20/2022 20:40:00*10.21912*10.20728*10.22066*10.2045
11/20/2022 20:45:00*10.20728*10.20232*10.2082*10.20196
11/20/2022 20:50:00*10.20232*10.20984*10.211*10.20197
11/20/2022 20:55:00*10.20984*10.20926*10.21488*10.20926
11/20/2022 21:00:00*10.20926*10.21432*10.21762*10.20787
11/20/2022 21:05:00*10.21432*10.21768*10.22011*10.21355
11/20/2022 21:10:00*10.21768*10.22573*10.22651*10.21768
11/20/2022 21:15:00*10.22573*10.23911*10.24179*10.22443
11/20/2022 21:20:00*10.23911*10.23585*10.24388*10.23567
11/20/2022 21:25:00*10.23585*10.22921*10.23585*10.22756
11/20/2022 21:30:00*10.22921*10.2313*10.23234*10.22912
11/20/2022 21:35:00*10.2313*10.23337*10.23353*10.2313
11/20/2022 21:40:00*10.23337*10.2295*10.23337*10.22881
11/20/2022 21:45:00*10.2295*10.234*10.2358*10.22923
11/20/2022 21:50:00*10.234*10.24187*10.24225*10.2337
11/20/2022 21:55:00*10.24187*10.23977*10.24187*10.2345
11/20/2022 22:00:00*10.23977*10.24025*10.24103*10.2343
11/20/2022 22:05:00*10.24025*10.23208*10.24063*10.2316
11/20/2022 22:10:00*10.23208*10.2337*10.23554*10.23208
11/20/2022 22:15:00*10.2337*10.23263*10.23374*10.23108
11/20/2022 22:20:00*10.23263*10.23482*10.23623*10.23229
11/20/2022 22:25:00*10.23482*10.23092*10.23592*10.23029
11/20/2022 22:30:00*10.23092*10.23122*10.23195*10.22812
11/20/2022 22:35:00*10.23122*10.22599*10.23186*10.22421
11/20/2022 22:40:00*10.22599*10.23214*10.23255*10.22599
11/20/2022 22:45:00*10.23214*10.23006*10.23234*10.2299
11/20/2022 22:50:00*10.23006*10.22667*10.23029*10.2251
11/20/2022 22:55:00*10.22667*10.22643*10.22859*10.22643
11/20/2022 23:00:00*10.22643*10.22216*10.22643*10.22122
11/20/2022 23:05:00*10.22216*10.22195*10.22295*10.21936
11/20/2022 23:10:00*10.22195*10.22248*10.22333*10.22127
11/20/2022 23:15:00*10.22248*10.22553*10.22553*10.22183
11/20/2022 23:20:00*10.22553*10.2276*10.22923*10.22553
11/20/2022 23:25:00*10.2276*10.23335*10.23506*10.22622
11/20/2022 23:30:00*10.23335*10.23606*10.23664*10.23268
11/20/2022 23:35:00*10.23606*10.24713*10.24783*10.23547
11/20/2022 23:40:00*10.24713*10.24026*10.25001*10.23906
11/20/2022 23:45:00*10.24026*10.24274*10.24562*10.23867
11/20/2022 23:50:00*10.24274*10.24381*10.24497*10.24156
11/20/2022 23:55:00*10.24381*10.24771*10.24962*10.24315
11/21/2022 00:00:00*10.24771*10.2442*10.24836*10.24108
11/21/2022 00:05:00*10.2442*10.24908*10.25131*10.24365
11/21/2022 00:10:00*10.24908*10.24656*10.25229*10.24628
11/21/2022 00:15:00*10.24656*10.25057*10.2506*10.24601
11/21/2022 00:20:00*10.25057*10.24731*10.25057*10.24503
11/21/2022 00:25:00*10.24731*10.24835*10.25309*10.24588
11/21/2022 00:30:00*10.24835*10.24936*10.24983*10.24448
11/21/2022 00:35:00*10.24936*10.24803*10.25027*10.24432
11/21/2022 00:40:00*10.24803*10.24421*10.24849*10.24064
11/21/2022 00:45:00*10.24421*10.24892*10.2543*10.24421
11/21/2022 00:50:00*10.24892*10.24287*10.25076*10.24263
11/21/2022 00:55:00*10.24287*10.24314*10.24355*10.23829
11/21/2022 01:00:00*10.24314*10.23743*10.2436*10.23649
11/21/2022 01:05:00*10.23743*10.23429*10.24087*10.2339
11/21/2022 01:10:00*10.23429*10.23254*10.23654*10.23135
11/21/2022 01:15:00*10.23254*10.23202*10.23516*10.23159
11/21/2022 01:20:00*10.23202*10.2305*10.23235*10.22696
11/21/2022 01:25:00*10.2305*10.22895*10.23579*10.22846
11/21/2022 01:30:00*10.22895*10.2368*10.23856*10.2253
11/21/2022 01:35:00*10.2368*10.23741*10.24037*10.23394
11/21/2022 01:40:00*10.23741*10.24445*10.24519*10.23515
11/21/2022 01:45:00*10.24445*10.24353*10.24875*10.24281
11/21/2022 01:50:00*10.24353*10.2488*10.249*10.2421
11/21/2022 01:55:00*10.2488*10.2525*10.2549*10.24704
11/21/2022 02:00:00*10.2525*10.2541*10.2561*10.24888
11/21/2022 02:05:00*10.2541*10.25046*10.25927*10.2496
11/21/2022 02:10:00*10.25046*10.23906*10.25331*10.23495
11/21/2022 02:15:00*10.23906*10.23743*10.24591*10.23743
11/21/2022 02:20:00*10.23743*10.24346*10.24835*10.23717
11/21/2022 02:25:00*10.24346*10.24446*10.24457*10.23961
11/21/2022 02:30:00*10.24446*10.2396*10.2477*10.2396
11/21/2022 02:35:00*10.2396*10.23209*10.24329*10.23194
11/21/2022 02:40:00*10.23209*10.23677*10.24056*10.23079
11/21/2022 02:45:00*10.23677*10.2507*10.25263*10.23621
11/21/2022 02:50:00*10.2507*10.2601*10.262*10.24973
11/21/2022 02:55:00*10.2601*10.2605*10.26431*10.25758
11/21/2022 03:00:00*10.2605*10.26665*10.26684*10.25373
11/21/2022 03:05:00*10.26665*10.24957*10.26665*10.24946
11/21/2022 03:10:00*10.24957*10.25122*10.25307*10.24619
11/21/2022 03:15:00*10.25122*10.2443*10.25349*10.2407
11/21/2022 03:20:00*10.2443*10.24928*10.26114*10.2427
11/21/2022 03:25:00*10.24928*10.24173*10.25059*10.24148
11/21/2022 03:30:00*10.24173*10.23382*10.24309*10.22991
11/21/2022 03:35:00*10.23382*10.24647*10.24647*10.23239
11/21/2022 03:40:00*10.24647*10.25365*10.25708*10.24523
11/21/2022 03:45:00*10.25365*10.25124*10.25517*10.24783
11/21/2022 03:50:00*10.25124*10.25625*10.25715*10.25002
11/21/2022 03:55:00*10.25625*10.26419*10.26419*10.25356
11/21/2022 04:00:00*10.26419*10.26271*10.26643*10.25764
11/21/2022 04:05:00*10.26271*10.26551*10.26607*10.26034
11/21/2022 04:10:00*10.26551*10.26677*10.26735*10.2591
11/21/2022 04:15:00*10.26677*10.28016*10.28016*10.26677
11/21/2022 04:20:00*10.28016*10.26944*10.28016*10.26525
11/21/2022 04:25:00*10.26944*10.27003*10.27347*10.26512
11/21/2022 04:30:00*10.27003*10.27345*10.27532*10.26594
11/21/2022 04:35:00*10.27345*10.27175*10.27809*10.26912
11/21/2022 04:40:00*10.27175*10.26927*10.27468*10.26854
11/21/2022 04:45:00*10.26927*10.27101*10.27745*10.26852
11/21/2022 04:50:00*10.27101*10.27344*10.27351*10.26632
11/21/2022 04:55:00*10.27344*10.26926*10.28006*10.2654
11/21/2022 05:00:00*10.26926*10.27539*10.27553*10.26821
11/21/2022 05:05:00*10.27539*10.26189*10.27539*10.26189
11/21/2022 05:10:00*10.26189*10.26129*10.2656*10.26129
11/21/2022 05:15:00*10.26129*10.25478*10.26129*10.24877
11/21/2022 05:20:00*10.25478*10.25069*10.25508*10.2498
11/21/2022 05:25:00*10.25069*10.24773*10.25069*10.2452
11/21/2022 05:30:00*10.24773*10.25779*10.25993*10.24705
11/21/2022 05:35:00*10.25779*10.26079*10.26212*10.25258
11/21/2022 05:40:00*10.26079*10.25975*10.26605*10.2597
11/21/2022 05:45:00*10.25975*10.2624*10.26434*10.25713
11/21/2022 05:50:00*10.2624*10.2581*10.26592*10.25377
11/21/2022 05:55:00*10.2581*10.24657*10.25908*10.24648
11/21/2022 06:00:00*10.24657*10.24413*10.24938*10.24308
11/21/2022 06:05:00*10.24413*10.24316*10.24644*10.2409
11/21/2022 06:10:00*10.24316*10.24753*10.24928*10.24305
11/21/2022 06:15:00*10.24753*10.24474*10.24813*10.24192
11/21/2022 06:20:00*10.24474*10.2516*10.25243*10.24287
11/21/2022 06:25:00*10.2516*10.24773*10.2516*10.24432
11/21/2022 06:30:00*10.24773*10.25117*10.25329*10.2463
11/21/2022 06:35:00*10.25117*10.24534*10.25384*10.24351
11/21/2022 06:40:00*10.24534*10.24058*10.24534*10.23991
11/21/2022 06:45:00*10.24058*10.2399*10.24329*10.23959
11/21/2022 06:50:00*10.2399*10.23824*10.2403*10.23611
11/21/2022 06:55:00*10.23824*10.25088*10.25088*10.23824
11/21/2022 07:00:00*10.25088*10.25154*10.2566*10.24
11/21/2022 07:05:00*10.25154*10.25506*10.25768*10.24982
11/21/2022 07:10:00*10.25506*10.25908*10.25908*10.25476
11/21/2022 07:15:00*10.25908*10.2605*10.2605*10.25339
11/21/2022 07:20:00*10.2605*10.25248*10.26183*10.25248
11/21/2022 07:25:00*10.25248*10.24809*10.2584*10.24787
11/21/2022 07:30:00*10.24809*10.23885*10.24884*10.23794
11/21/2022 07:35:00*10.23885*10.23596*10.24242*10.23355
11/21/2022 07:40:00*10.23596*10.2399*10.24275*10.23349
11/21/2022 07:45:00*10.2399*10.24103*10.2414*10.23656
11/21/2022 07:50:00*10.24103*10.24559*10.24631*10.23842
11/21/2022 07:55:00*10.24559*10.24058*10.24593*10.23991
11/21/2022 08:00:00*10.24058*10.2306*10.24058*10.23058
11/21/2022 08:05:00*10.2306*10.2454*10.25665*10.2294
11/21/2022 08:10:00*10.2454*10.24152*10.24632*10.23955
11/21/2022 08:15:00*10.24152*10.2354*10.24167*10.2326
11/21/2022 08:20:00*10.2354*10.22889*10.2366*10.22729
11/21/2022 08:25:00*10.22889*10.2256*10.23055*10.22506
11/21/2022 08:30:00*10.2256*10.22485*10.22952*10.22093
11/21/2022 08:35:00*10.22485*10.23426*10.23612*10.22394
11/21/2022 08:40:00*10.23426*10.24001*10.24173*10.22967
11/21/2022 08:45:00*10.24001*10.23505*10.2406*10.2348
11/21/2022 08:50:00*10.23505*10.23763*10.2379*10.23159
11/21/2022 08:55:00*10.23763*10.22322*10.23937*10.22236
11/21/2022 09:00:00*10.22322*10.22628*10.22947*10.22237
11/21/2022 09:05:00*10.22628*10.23332*10.23528*10.22458
11/21/2022 09:10:00*10.23332*10.23479*10.23627*10.23217
11/21/2022 09:15:00*10.23479*10.23955*10.24226*10.23479
11/21/2022 09:20:00*10.23955*10.2333*10.2449*10.22325
11/21/2022 09:25:00*10.2333*10.24635*10.24737*10.23145
11/21/2022 09:30:00*10.24635*10.2549*10.2575*10.24168
11/21/2022 09:35:00*10.2549*10.255*10.2577*10.2435
11/21/2022 09:40:00*10.255*10.26562*10.26778*10.2536
11/21/2022 09:45:00*10.26562*10.275*10.2752*10.26008
11/21/2022 09:50:00*10.275*10.26008*10.27528*10.26008
11/21/2022 09:55:00*10.26008*10.26782*10.26913*10.25748
11/21/2022 10:00:00*10.26782*10.25507*10.26928*10.25478
11/21/2022 10:05:00*10.25507*10.25808*10.2583*10.2481
11/21/2022 10:10:00*10.25808*10.26489*10.26766*10.2579
11/21/2022 10:15:00*10.26489*10.27359*10.27359*10.26436
11/21/2022 10:20:00*10.27359*10.27218*10.27762*10.26855
11/21/2022 10:25:00*10.27218*10.28039*10.28415*10.27199
11/21/2022 10:30:00*10.28039*10.28082*10.28663*10.277
11/21/2022 10:35:00*10.28082*10.28649*10.28795*10.2744
11/21/2022 10:40:00*10.28649*10.27362*10.28649*10.2729
11/21/2022 10:45:00*10.27362*10.2785*10.27876*10.27015
11/21/2022 10:50:00*10.2785*10.28754*10.28945*10.2785
11/21/2022 10:55:00*10.28754*10.2976*10.29909*10.28725
11/21/2022 11:00:00*10.2976*10.29721*10.29963*10.29258
11/21/2022 11:05:00*10.29721*10.29068*10.29986*10.28939
11/21/2022 11:10:00*10.29068*10.28773*10.29133*10.28225
11/21/2022 11:15:00*10.28773*10.28356*10.29136*10.28062
11/21/2022 11:20:00*10.28356*10.28464*10.28812*10.28222
11/21/2022 11:25:00*10.28464*10.28695*10.28708*10.27997
11/21/2022 11:30:00*10.28695*10.28965*10.2912*10.28294
11/21/2022 11:35:00*10.28965*10.29208*10.29568*10.28965
11/21/2022 11:40:00*10.29208*10.2867*10.29256*10.2803
11/21/2022 11:45:00*10.2867*10.28769*10.28769*10.28446
11/21/2022 11:50:00*10.28769*10.28893*10.29069*10.28552
11/21/2022 11:55:00*10.28893*10.2944*10.29685*10.28846
11/21/2022 12:00:00*10.2944*10.29754*10.30109*10.2944
11/21/2022 12:05:00*10.29754*10.27854*10.29831*10.27325
11/21/2022 12:10:00*10.27854*10.27856*10.28078*10.2725
11/21/2022 12:15:00*10.27856*10.27405*10.27863*10.27209
11/21/2022 12:20:00*10.27405*10.28594*10.29167*10.26964
11/21/2022 12:25:00*10.28594*10.2811*10.2919*10.27706
11/21/2022 12:30:00*10.2811*10.28637*10.287*10.27298
11/21/2022 12:35:00*10.28637*10.27772*10.28682*10.27597
11/21/2022 12:40:00*10.27772*10.27698*10.28148*10.27426
11/21/2022 12:45:00*10.27698*10.274*10.27768*10.2722
11/21/2022 12:50:00*10.274*10.27398*10.2741*10.27374
11/21/2022 12:55:00*10.27398*10.27666*10.27779*10.27268
11/21/2022 13:00:00*10.27666*10.2756*10.27871*10.275
11/21/2022 13:05:00*10.2756*10.26921*10.27696*10.26831
11/21/2022 13:10:00*10.26921*10.26124*10.26946*10.25868
11/21/2022 13:15:00*10.26124*10.25246*10.26124*10.25079
11/21/2022 13:20:00*10.25246*10.25497*10.25611*10.25204
11/21/2022 13:25:00*10.25497*10.25774*10.25916*10.2524
11/21/2022 13:30:00*10.25774*10.25705*10.25881*10.25478
11/21/2022 13:35:00*10.25705*10.25746*10.25991*10.25669
11/21/2022 13:40:00*10.25746*10.26062*10.26553*10.25746
11/21/2022 13:45:00*10.26062*10.26153*10.26497*10.25909
11/21/2022 13:50:00*10.26153*10.2694*10.26967*10.26115
11/21/2022 13:55:00*10.2694*10.2684*10.2711*10.26578
11/21/2022 14:00:00*10.2684*10.26687*10.2706*10.26385
11/21/2022 14:05:00*10.26687*10.25988*10.26725*10.25988
11/21/2022 14:10:00*10.25988*10.25444*10.26176*10.25262
11/21/2022 14:15:00*10.25444*10.25017*10.25517*10.2488
11/21/2022 14:20:00*10.25017*10.2521*10.25703*10.25004
11/21/2022 14:25:00*10.2521*10.26238*10.26463*10.2511
11/21/2022 14:30:00*10.26238*10.25122*10.26374*10.24953
11/21/2022 14:35:00*10.25122*10.25303*10.25942*10.2502
11/21/2022 14:40:00*10.25303*10.25459*10.25737*10.2525
11/21/2022 14:45:00*10.25459*10.25842*10.25927*10.25459
11/21/2022 14:50:00*10.25842*10.26079*10.26383*10.25772
11/21/2022 14:55:00*10.26079*10.26112*10.26449*10.25795
11/21/2022 15:00:00*10.26112*10.26582*10.26582*10.25975
11/21/2022 15:05:00*10.26582*10.26135*10.26679*10.25879
11/21/2022 15:10:00*10.26135*10.2641*10.26742*10.26085
11/21/2022 15:15:00*10.2641*10.26488*10.26771*10.26303
11/21/2022 15:20:00*10.26488*10.26483*10.2679*10.2647
11/21/2022 15:25:00*10.26483*10.26798*10.26818*10.26433
11/21/2022 15:30:00*10.26798*10.27485*10.27821*10.26798
11/21/2022 15:35:00*10.27485*10.27156*10.27486*10.2684
11/21/2022 15:40:00*10.27156*10.27041*10.27175*10.26756
11/21/2022 15:45:00*10.27041*10.27046*10.27182*10.2697
11/21/2022 15:50:00*10.27046*10.26733*10.27046*10.26481
11/21/2022 15:55:00*10.26733*10.26281*10.26733*10.25952
11/21/2022 16:00:00*10.26281*10.26145*10.26372*10.2587
11/21/2022 16:05:00*10.26145*10.26944*10.27037*10.26145
11/21/2022 16:10:00*10.26944*10.26622*10.27019*10.26622
11/21/2022 16:15:00*10.26622*10.2673*10.2673*10.26595
11/21/2022 16:20:00*10.2673*10.2674*10.26784*10.26542
11/21/2022 16:25:00*10.2674*10.26961*10.26991*10.26676
11/21/2022 16:30:00*10.26961*10.26941*10.27108*10.26865
11/21/2022 16:35:00*10.26941*10.26953*10.26975*10.26806
11/21/2022 16:40:00*10.26953*10.26901*10.26979*10.26787
11/21/2022 16:45:00*10.26901*10.26668*10.27021*10.26661
11/21/2022 16:50:00*10.26668*10.26932*10.26941*10.2653
11/21/2022 16:55:00*10.26932*10.2656*10.26932*10.2652
11/21/2022 17:00:00*10.2656*10.2618*10.2665*10.2613
