11/16/2022 17:05:00*9.98178*9.99306*9.99306*9.98178
11/16/2022 17:10:00*9.99306*9.99628*9.99769*9.99306
11/16/2022 17:15:00*9.99628*10.00142*10.00142*9.99628
11/16/2022 17:20:00*10.00142*10.00142*10.00142*10.00142
11/16/2022 17:25:00*10.00142*10.00129*10.00142*10.00073
11/16/2022 17:30:00*10.00129*9.99107*10.00129*9.99107
11/16/2022 17:35:00*9.99107*9.99665*9.9988*9.99107
11/16/2022 17:40:00*9.99665*9.99606*10.00029*9.99309
11/16/2022 17:45:00*9.99606*9.99981*10.00019*9.99606
11/16/2022 17:50:00*9.99981*9.99981*9.99981*9.99981
11/16/2022 17:55:00*9.99981*9.99148*9.99981*9.98732
11/16/2022 18:00:00*9.99148*9.99117*9.99176*9.98983
11/16/2022 18:05:00*9.99117*9.99391*9.99504*9.98806
11/16/2022 18:10:00*9.99391*9.995*9.9955*9.99308
11/16/2022 18:15:00*9.995*9.9939*9.9961*9.99194
11/16/2022 18:20:00*9.9939*9.99236*9.9939*9.99038
11/16/2022 18:25:00*9.99236*9.99158*9.99361*9.99082
11/16/2022 18:30:00*9.99158*9.99319*9.99334*9.99067
11/16/2022 18:35:00*9.99319*9.99465*9.99504*9.99252
11/16/2022 18:40:00*9.99465*9.99978*10.00007*9.99451
11/16/2022 18:45:00*9.99978*9.99916*10.00076*9.99791
11/16/2022 18:50:00*9.99916*10.00088*10.0016*9.99883
11/16/2022 18:55:00*10.00088*10.0001*10.00185*9.99868
11/16/2022 19:00:00*10.0001*9.99835*10.0001*9.99675
11/16/2022 19:05:00*9.99835*10.00076*10.0025*9.9967
11/16/2022 19:10:00*10.00076*10.00065*10.00373*9.99757
11/16/2022 19:15:00*10.00065*9.99604*10.00256*9.99563
11/16/2022 19:20:00*9.99604*9.99627*9.99769*9.99528
11/16/2022 19:25:00*9.99627*9.99976*10.00125*9.99405
11/16/2022 19:30:00*9.99976*9.99534*10.00152*9.99437
11/16/2022 19:35:00*9.99534*10.00188*10.002*9.993
11/16/2022 19:40:00*10.00188*10.00168*10.00328*9.99899
11/16/2022 19:45:00*10.00168*10.00779*10.00792*10.00168
11/16/2022 19:50:00*10.00779*10.00994*10.01126*10.00574
11/16/2022 19:55:00*10.00994*10.00936*10.01152*10.00759
11/16/2022 20:00:00*10.00936*10.0081*10.01079*10.00747
11/16/2022 20:05:00*10.0081*10.00929*10.01156*10.00497
11/16/2022 20:10:00*10.00929*10.00355*10.00948*10.00119
11/16/2022 20:15:00*10.00355*10.00598*10.01055*10.00223
11/16/2022 20:20:00*10.00598*10.00782*10.00898*10.00306
11/16/2022 20:25:00*10.00782*10.01155*10.01167*10.00578
11/16/2022 20:30:00*10.01155*10.01264*10.01573*10.00794
11/16/2022 20:35:00*10.01264*10.01159*10.01264*10.00843
11/16/2022 20:40:00*10.01159*10.00985*10.01524*10.00937
11/16/2022 20:45:00*10.00985*10.01366*10.0138*10.00824
11/16/2022 20:50:00*10.01366*10.02603*10.02696*10.01366
11/16/2022 20:55:00*10.02603*10.01918*10.02866*10.01344
11/16/2022 21:00:00*10.01918*10.02596*10.02854*10.01901
11/16/2022 21:05:00*10.02596*10.02147*10.02668*10.02125
11/16/2022 21:10:00*10.02147*10.03218*10.0345*10.02147
11/16/2022 21:15:00*10.03218*10.03129*10.03631*10.0302
11/16/2022 21:20:00*10.03129*10.03257*10.03511*10.03129
11/16/2022 21:25:00*10.03257*10.04157*10.04263*10.03108
11/16/2022 21:30:00*10.04157*10.03596*10.04282*10.03524
11/16/2022 21:35:00*10.03596*10.03053*10.03669*10.02795
11/16/2022 21:40:00*10.03053*10.03221*10.03537*10.03017
11/16/2022 21:45:00*10.03221*10.03369*10.03449*10.02916
11/16/2022 21:50:00*10.03369*10.03167*10.03455*10.02981
11/16/2022 21:55:00*10.03167*10.03592*10.03702*10.0316
11/16/2022 22:00:00*10.03592*10.03475*10.03806*10.03197
11/16/2022 22:05:00*10.03475*10.03972*10.04111*10.0346
11/16/2022 22:10:00*10.03972*10.03857*10.04073*10.0362
11/16/2022 22:15:00*10.03857*10.04241*10.04403*10.03746
11/16/2022 22:20:00*10.04241*10.04475*10.04785*10.04087
11/16/2022 22:25:00*10.04475*10.04315*10.04601*10.04118
11/16/2022 22:30:00*10.04315*10.0362*10.04414*10.0361
11/16/2022 22:35:00*10.0362*10.03928*10.03981*10.03505
11/16/2022 22:40:00*10.03928*10.04127*10.04332*10.03675
11/16/2022 22:45:00*10.04127*10.04379*10.04379*10.04014
11/16/2022 22:50:00*10.04379*10.03973*10.04496*10.0385
11/16/2022 22:55:00*10.03973*10.04467*10.0468*10.03869
11/16/2022 23:00:00*10.04467*10.03753*10.04513*10.03655
11/16/2022 23:05:00*10.03753*10.03736*10.0392*10.03549
11/16/2022 23:10:00*10.03736*10.04164*10.04177*10.03736
11/16/2022 23:15:00*10.04164*10.03783*10.04164*10.03746
11/16/2022 23:20:00*10.03783*10.03429*10.03828*10.0325
11/16/2022 23:25:00*10.03429*10.03596*10.03638*10.03326
11/16/2022 23:30:00*10.03596*10.03411*10.03603*10.033
11/16/2022 23:35:00*10.03411*10.0354*10.0354*10.03303
11/16/2022 23:40:00*10.0354*10.03386*10.03608*10.03096
11/16/2022 23:45:00*10.03386*10.03751*10.03767*10.03376
11/16/2022 23:50:00*10.03751*10.03734*10.03832*10.03626
11/16/2022 23:55:00*10.03734*10.03741*10.03809*10.03646
11/17/2022 00:00:00*10.03741*10.04155*10.04235*10.03732
11/17/2022 00:05:00*10.04155*10.04105*10.04361*10.04042
11/17/2022 00:10:00*10.04105*10.04144*10.04218*10.04019
11/17/2022 00:15:00*10.04144*10.04011*10.04322*10.03978
11/17/2022 00:20:00*10.04011*10.0325*10.04108*10.02999
11/17/2022 00:25:00*10.0325*10.02757*10.03288*10.02644
11/17/2022 00:30:00*10.02757*10.0292*10.03043*10.02623
11/17/2022 00:35:00*10.0292*10.03568*10.03617*10.02908
11/17/2022 00:40:00*10.03568*10.03565*10.03892*10.03543
11/17/2022 00:45:00*10.03565*10.0331*10.03627*10.03206
11/17/2022 00:50:00*10.0331*10.03482*10.03599*10.03298
11/17/2022 00:55:00*10.03482*10.03753*10.03753*10.03402
11/17/2022 01:00:00*10.03753*10.03464*10.03758*10.03243
11/17/2022 01:05:00*10.03464*10.03292*10.03771*10.03203
11/17/2022 01:10:00*10.03292*10.0297*10.03321*10.02478
11/17/2022 01:15:00*10.0297*10.0248*10.03102*10.02433
11/17/2022 01:20:00*10.0248*10.0216*10.02491*10.01771
11/17/2022 01:25:00*10.0216*10.02147*10.02571*10.01804
11/17/2022 01:30:00*10.02147*10.02095*10.02611*10.01802
11/17/2022 01:35:00*10.02095*10.02313*10.02402*10.02095
11/17/2022 01:40:00*10.02313*10.01922*10.02416*10.01634
11/17/2022 01:45:00*10.01922*10.02126*10.02348*10.01901
11/17/2022 01:50:00*10.02126*10.01216*10.02139*10.01155
11/17/2022 01:55:00*10.01216*10.01481*10.0167*10.01216
11/17/2022 02:00:00*10.01481*10.0204*10.02166*10.01263
11/17/2022 02:05:00*10.0204*10.0236*10.0273*10.02024
11/17/2022 02:10:00*10.0236*10.03189*10.03631*10.02251
11/17/2022 02:15:00*10.03189*10.04133*10.04301*10.03108
11/17/2022 02:20:00*10.04133*10.04818*10.05004*10.04133
11/17/2022 02:25:00*10.04818*10.0533*10.0551*10.04523
11/17/2022 02:30:00*10.0533*10.0496*10.05618*10.04677
11/17/2022 02:35:00*10.0496*10.0385*10.0496*10.03621
11/17/2022 02:40:00*10.0385*10.03324*10.04165*10.02735
11/17/2022 02:45:00*10.03324*10.04073*10.04273*10.03294
11/17/2022 02:50:00*10.04073*10.04227*10.04546*10.03781
11/17/2022 02:55:00*10.04227*10.04133*10.04722*10.04068
11/17/2022 03:00:00*10.04133*10.0301*10.0443*10.0257
11/17/2022 03:05:00*10.0301*10.0109*10.0303*10.00792
11/17/2022 03:10:00*10.0109*10.01703*10.01881*10.00871
11/17/2022 03:15:00*10.01703*10.0105*10.01884*10.0083
11/17/2022 03:20:00*10.0105*9.99907*10.0105*9.99295
11/17/2022 03:25:00*9.99907*10.01198*10.01393*9.99907
11/17/2022 03:30:00*10.01198*10.01018*10.01562*10.00866
11/17/2022 03:35:00*10.01018*10.00322*10.01144*10.0
11/17/2022 03:40:00*10.00322*10.00771*10.01296*10.00002
11/17/2022 03:45:00*10.00771*10.01605*10.01878*10.00771
11/17/2022 03:50:00*10.01605*10.0148*10.02082*10.01269
11/17/2022 03:55:00*10.0148*10.02366*10.02488*10.01254
11/17/2022 04:00:00*10.02366*10.03158*10.03225*10.02083
11/17/2022 04:05:00*10.03158*10.03642*10.03971*10.03158
11/17/2022 04:10:00*10.03642*10.04211*10.04388*10.03433
11/17/2022 04:15:00*10.04211*10.04177*10.0468*10.03649
11/17/2022 04:20:00*10.04177*10.03943*10.04235*10.03545
11/17/2022 04:25:00*10.03943*10.03634*10.04388*10.03551
11/17/2022 04:30:00*10.03634*10.04176*10.04277*10.03291
11/17/2022 04:35:00*10.04176*10.08137*10.08139*10.04163
11/17/2022 04:40:00*10.08137*10.07861*10.09295*10.0785
11/17/2022 04:45:00*10.07861*10.07532*10.07894*10.06749
11/17/2022 04:50:00*10.07532*10.07303*10.07592*10.0642
11/17/2022 04:55:00*10.07303*10.07602*10.08471*10.0726
11/17/2022 05:00:00*10.07602*10.07615*10.08409*10.07495
11/17/2022 05:05:00*10.07615*10.08089*10.08276*10.0757
11/17/2022 05:10:00*10.08089*10.07705*10.08089*10.07209
11/17/2022 05:15:00*10.07705*10.08165*10.08742*10.07634
11/17/2022 05:20:00*10.08165*10.08189*10.08511*10.07707
11/17/2022 05:25:00*10.08189*10.08453*10.08655*10.0809
11/17/2022 05:30:00*10.08453*10.07545*10.08523*10.07471
11/17/2022 05:35:00*10.07545*10.08569*10.08602*10.07437
11/17/2022 05:40:00*10.08569*10.09021*10.09562*10.08531
11/17/2022 05:45:00*10.09021*10.09455*10.09504*10.09021
11/17/2022 05:50:00*10.09455*10.12741*10.12891*10.09455
11/17/2022 05:55:00*10.12741*10.13437*10.1403*10.12741
11/17/2022 06:00:00*10.13437*10.13321*10.13437*10.1263
11/17/2022 06:05:00*10.13321*10.13819*10.13945*10.12728
11/17/2022 06:10:00*10.13819*10.12516*10.13902*10.12502
11/17/2022 06:15:00*10.12516*10.13321*10.13331*10.12184
11/17/2022 06:20:00*10.13321*10.13009*10.13547*10.12835
11/17/2022 06:25:00*10.13009*10.13702*10.14191*10.12858
11/17/2022 06:30:00*10.13702*10.13551*10.14186*10.13404
11/17/2022 06:35:00*10.13551*10.12393*10.13558*10.12087
11/17/2022 06:40:00*10.12393*10.14862*10.1518*10.1199
11/17/2022 06:45:00*10.14862*10.14276*10.15565*10.14006
11/17/2022 06:50:00*10.14276*10.14421*10.14605*10.13626
11/17/2022 06:55:00*10.14421*10.12546*10.14421*10.1249
11/17/2022 07:00:00*10.12546*10.13069*10.13334*10.12516
11/17/2022 07:05:00*10.13069*10.13268*10.13297*10.12329
11/17/2022 07:10:00*10.13268*10.13431*10.13935*10.13046
11/17/2022 07:15:00*10.13431*10.1298*10.13498*10.12838
11/17/2022 07:20:00*10.1298*10.13082*10.13496*10.12646
11/17/2022 07:25:00*10.13082*10.13735*10.14524*10.12898
11/17/2022 07:30:00*10.13735*10.13038*10.13758*10.1201
11/17/2022 07:35:00*10.13038*10.13831*10.1405*10.12786
11/17/2022 07:40:00*10.13831*10.15504*10.15593*10.13831
11/17/2022 07:45:00*10.15504*10.16181*10.16414*10.15471
11/17/2022 07:50:00*10.16181*10.16181*10.16974*10.16147
11/17/2022 07:55:00*10.16181*10.16351*10.16351*10.15546
11/17/2022 08:00:00*10.16351*10.1554*10.17072*10.1554
11/17/2022 08:05:00*10.1554*10.16815*10.17328*10.15505
11/17/2022 08:10:00*10.16815*10.1682*10.1783*10.16379
11/17/2022 08:15:00*10.1682*10.172*10.17825*10.16268
11/17/2022 08:20:00*10.172*10.16421*10.1727*10.16418
11/17/2022 08:25:00*10.16421*10.16118*10.169*10.15885
11/17/2022 08:30:00*10.16118*10.1485*10.16435*10.1479
11/17/2022 08:35:00*10.1485*10.1462*10.1506*10.12775
11/17/2022 08:40:00*10.1462*10.15418*10.15688*10.14493
11/17/2022 08:45:00*10.15418*10.14866*10.15863*10.14478
11/17/2022 08:50:00*10.14866*10.16717*10.17001*10.14589
11/17/2022 08:55:00*10.16717*10.16739*10.17136*10.16142
11/17/2022 09:00:00*10.16739*10.17956*10.17985*10.16538
11/17/2022 09:05:00*10.17956*10.17837*10.18098*10.17281
11/17/2022 09:10:00*10.17837*10.18087*10.1892*10.17754
11/17/2022 09:15:00*10.18087*10.17021*10.18087*10.1689
11/17/2022 09:20:00*10.17021*10.17005*10.17242*10.16424
11/17/2022 09:25:00*10.17005*10.17913*10.17972*10.16741
11/17/2022 09:30:00*10.17913*10.1626*10.18354*10.16227
11/17/2022 09:35:00*10.1626*10.15552*10.16545*10.15093
11/17/2022 09:40:00*10.15552*10.14862*10.15648*10.1464
11/17/2022 09:45:00*10.14862*10.14491*10.15197*10.13901
11/17/2022 09:50:00*10.14491*10.14293*10.14892*10.13897
11/17/2022 09:55:00*10.14293*10.15208*10.15415*10.13291
11/17/2022 10:00:00*10.15208*10.15784*10.1581*10.14599
11/17/2022 10:05:00*10.15784*10.15196*10.15832*10.14702
11/17/2022 10:10:00*10.15196*10.15534*10.15601*10.1486
11/17/2022 10:15:00*10.15534*10.15596*10.15596*10.14606
11/17/2022 10:20:00*10.15596*10.13967*10.15619*10.13932
11/17/2022 10:25:00*10.13967*10.14548*10.14931*10.1395
11/17/2022 10:30:00*10.14548*10.13658*10.14781*10.13199
11/17/2022 10:35:00*10.13658*10.16072*10.16097*10.13658
11/17/2022 10:40:00*10.16072*10.16039*10.162*10.15305
11/17/2022 10:45:00*10.16039*10.16453*10.16544*10.15813
11/17/2022 10:50:00*10.16453*10.17564*10.17959*10.16426
11/17/2022 10:55:00*10.17564*10.16818*10.1777*10.16522
11/17/2022 11:00:00*10.16818*10.16934*10.17618*10.16562
11/17/2022 11:05:00*10.16934*10.17979*10.18082*10.16672
11/17/2022 11:10:00*10.17979*10.17787*10.17997*10.16825
11/17/2022 11:15:00*10.17787*10.17761*10.18058*10.175
11/17/2022 11:20:00*10.17761*10.17882*10.18006*10.17274
11/17/2022 11:25:00*10.17882*10.17712*10.18403*10.17556
11/17/2022 11:30:00*10.17712*10.17572*10.17804*10.17384
11/17/2022 11:35:00*10.17572*10.18193*10.18406*10.17562
11/17/2022 11:40:00*10.18193*10.17403*10.1821*10.17233
11/17/2022 11:45:00*10.17403*10.17129*10.17581*10.1701
11/17/2022 11:50:00*10.17129*10.18302*10.18417*10.16951
11/17/2022 11:55:00*10.18302*10.17527*10.18302*10.171
11/17/2022 12:00:00*10.17527*10.1549*10.17527*10.15221
11/17/2022 12:05:00*10.1549*10.14652*10.1549*10.14205
11/17/2022 12:10:00*10.14652*10.14353*10.14652*10.13902
11/17/2022 12:15:00*10.14353*10.1433*10.1484*10.1411
11/17/2022 12:20:00*10.1433*10.15066*10.15116*10.1401
11/17/2022 12:25:00*10.15066*10.15226*10.15786*10.1487
11/17/2022 12:30:00*10.15226*10.15211*10.15327*10.1475
11/17/2022 12:35:00*10.15211*10.14601*10.15315*10.14601
11/17/2022 12:40:00*10.14601*10.14021*10.14868*10.13973
11/17/2022 12:45:00*10.14021*10.14461*10.14744*10.13675
11/17/2022 12:50:00*10.14461*10.13603*10.14463*10.13385
11/17/2022 12:55:00*10.13603*10.13685*10.13728*10.1286
11/17/2022 13:00:00*10.13685*10.1364*10.14329*10.1364
11/17/2022 13:05:00*10.1364*10.13754*10.13921*10.13539
11/17/2022 13:10:00*10.13754*10.13862*10.13904*10.13335
11/17/2022 13:15:00*10.13862*10.13834*10.13921*10.13558
11/17/2022 13:20:00*10.13834*10.12483*10.13881*10.12147
11/17/2022 13:25:00*10.12483*10.12773*10.12773*10.12113
11/17/2022 13:30:00*10.12773*10.12876*10.13021*10.12532
11/17/2022 13:35:00*10.12876*10.12253*10.13028*10.12253
11/17/2022 13:40:00*10.12253*10.11849*10.12511*10.1176
11/17/2022 13:45:00*10.11849*10.11975*10.1205*10.11583
11/17/2022 13:50:00*10.11975*10.12385*10.12587*10.1189
11/17/2022 13:55:00*10.12385*10.12484*10.12735*10.12194
11/17/2022 14:00:00*10.12484*10.12298*10.12585*10.12129
11/17/2022 14:05:00*10.12298*10.11103*10.1254*10.1087
11/17/2022 14:10:00*10.11103*10.1197*10.12221*10.10875
11/17/2022 14:15:00*10.1197*10.12404*10.128*10.11787
11/17/2022 14:20:00*10.12404*10.1311*10.1312*10.12363
11/17/2022 14:25:00*10.1311*10.12481*10.13144*10.12481
11/17/2022 14:30:00*10.12481*10.13137*10.13167*10.12481
11/17/2022 14:35:00*10.13137*10.12872*10.13218*10.12729
11/17/2022 14:40:00*10.12872*10.13326*10.1365*10.12782
11/17/2022 14:45:00*10.13326*10.13542*10.13586*10.13083
11/17/2022 14:50:00*10.13542*10.12647*10.13734*10.12624
11/17/2022 14:55:00*10.12647*10.12599*10.13116*10.12486
11/17/2022 15:00:00*10.12599*10.1264*10.1301*10.12392
11/17/2022 15:05:00*10.1264*10.12755*10.13267*10.12565
11/17/2022 15:10:00*10.12755*10.12311*10.12755*10.11955
11/17/2022 15:15:00*10.12311*10.12288*10.12448*10.1203
11/17/2022 15:20:00*10.12288*10.12664*10.12853*10.12172
11/17/2022 15:25:00*10.12664*10.12762*10.1307*10.12627
11/17/2022 15:30:00*10.12762*10.12538*10.12926*10.1238
11/17/2022 15:35:00*10.12538*10.12257*10.12588*10.1192
11/17/2022 15:40:00*10.12257*10.12286*10.12431*10.12113
11/17/2022 15:45:00*10.12286*10.12176*10.12372*10.11747
11/17/2022 15:50:00*10.12176*10.11568*10.12219*10.11254
11/17/2022 15:55:00*10.11568*10.11641*10.11789*10.11388
11/17/2022 16:00:00*10.11641*10.11156*10.11831*10.11152
11/17/2022 16:05:00*10.11156*10.11452*10.11588*10.11156
11/17/2022 16:10:00*10.11452*10.1149*10.11552*10.11244
11/17/2022 16:15:00*10.1149*10.11431*10.11533*10.11325
11/17/2022 16:20:00*10.11431*10.11774*10.11779*10.11431
11/17/2022 16:25:00*10.11774*10.11568*10.11873*10.11501
11/17/2022 16:30:00*10.11568*10.11842*10.11915*10.11476
11/17/2022 16:35:00*10.11842*10.1173*10.11847*10.11625
11/17/2022 16:40:00*10.1173*10.11602*10.11798*10.11469
11/17/2022 16:45:00*10.11602*10.11486*10.11732*10.11411
11/17/2022 16:50:00*10.11486*10.11493*10.11638*10.11299
11/17/2022 16:55:00*10.11493*10.1147*10.1168*10.11347
11/17/2022 17:00:00*10.1147*10.10044*10.1183*10.09835
