11/15/2022 17:05:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 17:10:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 17:15:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 17:20:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 17:25:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 17:30:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 17:35:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 17:40:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 17:45:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 17:50:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 17:55:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 18:00:00*9.97116*9.97116*9.97116*9.97116
11/15/2022 18:05:00*9.97116*9.98787*9.9902*9.94904
11/15/2022 18:10:00*9.98787*9.9889*9.98905*9.98631
11/15/2022 18:15:00*9.9889*9.98688*9.99308*9.98617
11/15/2022 18:20:00*9.98688*9.98271*9.98688*9.98267
11/15/2022 18:25:00*9.98271*9.98618*9.98652*9.98222
11/15/2022 18:30:00*9.98618*9.99339*9.99463*9.98573
11/15/2022 18:35:00*9.99339*9.99291*9.99352*9.99076
11/15/2022 18:40:00*9.99291*9.99069*9.9934*9.98829
11/15/2022 18:45:00*9.99069*9.98869*9.99236*9.98791
11/15/2022 18:50:00*9.98869*9.98567*9.99148*9.9827
11/15/2022 18:55:00*9.98567*9.98234*9.98615*9.98234
11/15/2022 19:00:00*9.98234*9.97933*9.98266*9.9775
11/15/2022 19:05:00*9.97933*9.95311*9.98287*9.94576
11/15/2022 19:10:00*9.95311*9.98457*9.98541*9.93013
11/15/2022 19:15:00*9.98457*9.99262*9.99262*9.98396
11/15/2022 19:20:00*9.99262*9.98884*10.00298*9.98784
11/15/2022 19:25:00*9.98884*10.00555*10.00633*9.98761
11/15/2022 19:30:00*10.00555*10.00775*10.01038*10.00176
11/15/2022 19:35:00*10.00775*10.00395*10.01012*10.00042
11/15/2022 19:40:00*10.00395*10.00527*10.00608*10.00019
11/15/2022 19:45:00*10.00527*10.01761*10.018*10.00527
11/15/2022 19:50:00*10.01761*10.0184*10.02201*10.0132
11/15/2022 19:55:00*10.0184*10.0274*10.03155*10.0184
11/15/2022 20:00:00*10.0274*10.02228*10.03431*10.00747
11/15/2022 20:05:00*10.02228*10.02299*10.02986*10.01904
11/15/2022 20:10:00*10.02299*10.02303*10.02637*10.02136
11/15/2022 20:15:00*10.02303*10.02078*10.02347*10.01749
11/15/2022 20:20:00*10.02078*10.00582*10.02381*10.00049
11/15/2022 20:25:00*10.00582*10.01436*10.01511*10.00483
11/15/2022 20:30:00*10.01436*10.01574*10.01718*10.01075
11/15/2022 20:35:00*10.01574*10.01895*10.02496*10.01092
11/15/2022 20:40:00*10.01895*10.01088*10.02051*10.01005
11/15/2022 20:45:00*10.01088*10.01148*10.01304*10.0089
11/15/2022 20:50:00*10.01148*10.02523*10.02572*10.01148
11/15/2022 20:55:00*10.02523*10.0284*10.02844*10.02071
11/15/2022 21:00:00*10.0284*10.02279*10.02886*10.01913
11/15/2022 21:05:00*10.02279*10.00828*10.02353*9.99745
11/15/2022 21:10:00*10.00828*10.00183*10.01371*9.99966
11/15/2022 21:15:00*10.00183*10.0002*10.00464*9.99792
11/15/2022 21:20:00*10.0002*9.99964*10.0036*9.99758
11/15/2022 21:25:00*9.99964*9.99214*9.99964*9.99214
11/15/2022 21:30:00*9.99214*9.99123*9.99317*9.98176
11/15/2022 21:35:00*9.99123*9.99062*9.99539*9.98689
11/15/2022 21:40:00*9.99062*9.99304*9.99749*9.9901
11/15/2022 21:45:00*9.99304*9.99352*9.99628*9.99019
11/15/2022 21:50:00*9.99352*9.99556*9.99862*9.99291
11/15/2022 21:55:00*9.99556*9.99019*9.99932*9.98953
11/15/2022 22:00:00*9.99019*9.98713*9.9904*9.98385
11/15/2022 22:05:00*9.98713*9.99076*9.99116*9.98624
11/15/2022 22:10:00*9.99076*9.99583*9.99628*9.99008
11/15/2022 22:15:00*9.99583*9.99296*9.9999*9.99006
11/15/2022 22:20:00*9.99296*10.00216*10.00424*9.99295
11/15/2022 22:25:00*10.00216*10.00148*10.00615*10.00039
11/15/2022 22:30:00*10.00148*10.00002*10.002*9.99635
11/15/2022 22:35:00*10.00002*10.00274*10.00525*9.99979
11/15/2022 22:40:00*10.00274*10.00388*10.00608*10.00135
11/15/2022 22:45:00*10.00388*10.00248*10.0042*9.99799
11/15/2022 22:50:00*10.00248*10.00576*10.00764*9.99823
11/15/2022 22:55:00*10.00576*10.00728*10.00959*10.00519
11/15/2022 23:00:00*10.00728*10.01094*10.01094*10.00598
11/15/2022 23:05:00*10.01094*10.01535*10.01727*10.00978
11/15/2022 23:10:00*10.01535*10.01662*10.01695*10.00874
11/15/2022 23:15:00*10.01662*10.0281*10.03207*10.01542
11/15/2022 23:20:00*10.0281*10.02665*10.033*10.0231
11/15/2022 23:25:00*10.02665*10.02337*10.0268*10.0194
11/15/2022 23:30:00*10.02337*10.01747*10.02385*10.01515
11/15/2022 23:35:00*10.01747*10.01618*10.01812*10.01284
11/15/2022 23:40:00*10.01618*10.01161*10.01618*10.01114
11/15/2022 23:45:00*10.01161*10.01169*10.01223*10.01114
11/15/2022 23:50:00*10.01169*10.0104*10.0131*10.00934
11/15/2022 23:55:00*10.0104*10.01242*10.01267*10.00687
11/16/2022 00:00:00*10.01242*10.01753*10.01994*10.01242
11/16/2022 00:05:00*10.01753*10.02328*10.02476*10.01753
11/16/2022 00:10:00*10.02328*10.00834*10.02584*10.00483
11/16/2022 00:15:00*10.00834*10.0065*10.00858*10.00035
11/16/2022 00:20:00*10.0065*9.99464*10.0065*9.99324
11/16/2022 00:25:00*9.99464*9.98561*9.99569*9.98338
11/16/2022 00:30:00*9.98561*9.99315*9.99335*9.98446
11/16/2022 00:35:00*9.99315*9.99092*9.99455*9.98947
11/16/2022 00:40:00*9.99092*9.99477*9.99656*9.99092
11/16/2022 00:45:00*9.99477*9.99114*9.99555*9.98901
11/16/2022 00:50:00*9.99114*9.99289*9.99402*9.99031
11/16/2022 00:55:00*9.99289*9.99174*9.9954*9.99014
11/16/2022 01:00:00*9.99174*9.9878*9.99646*9.98623
11/16/2022 01:05:00*9.9878*9.99*9.99082*9.98577
11/16/2022 01:10:00*9.99*9.99492*9.99748*9.98898
11/16/2022 01:15:00*9.99492*9.99819*9.99819*9.99306
11/16/2022 01:20:00*9.99819*9.99336*9.99819*9.99166
11/16/2022 01:25:00*9.99336*9.98743*9.99574*9.98741
11/16/2022 01:30:00*9.98743*9.9808*9.99162*9.9804
11/16/2022 01:35:00*9.9808*9.98746*9.98982*9.9808
11/16/2022 01:40:00*9.98746*9.99217*9.99452*9.98746
11/16/2022 01:45:00*9.99217*9.98624*9.99217*9.985
11/16/2022 01:50:00*9.98624*9.9887*9.99032*9.98575
11/16/2022 01:55:00*9.9887*9.9839*9.9887*9.9834
11/16/2022 02:00:00*9.9839*9.9851*9.98558*9.98251
11/16/2022 02:05:00*9.9851*9.97373*9.98707*9.9722
11/16/2022 02:10:00*9.97373*9.97852*9.98354*9.96943
11/16/2022 02:15:00*9.97852*9.98753*9.98781*9.97448
11/16/2022 02:20:00*9.98753*9.98238*9.99186*9.98027
11/16/2022 02:25:00*9.98238*9.97788*9.98643*9.97448
11/16/2022 02:30:00*9.97788*9.98199*9.98457*9.97283
11/16/2022 02:35:00*9.98199*9.98403*9.99075*9.98159
11/16/2022 02:40:00*9.98403*9.97863*9.9857*9.97855
11/16/2022 02:45:00*9.97863*9.98185*9.98245*9.9761
11/16/2022 02:50:00*9.98185*9.97491*9.98267*9.97164
11/16/2022 02:55:00*9.97491*9.95371*9.97491*9.95315
11/16/2022 03:00:00*9.95371*9.9586*9.9586*9.9423
11/16/2022 03:05:00*9.9586*9.95136*9.95876*9.95005
11/16/2022 03:10:00*9.95136*9.94175*9.9548*9.93801
11/16/2022 03:15:00*9.94175*9.95518*9.95612*9.94124
11/16/2022 03:20:00*9.95518*9.96065*9.96319*9.94996
11/16/2022 03:25:00*9.96065*9.96539*9.97137*9.95962
11/16/2022 03:30:00*9.96539*9.96555*9.96854*9.96283
11/16/2022 03:35:00*9.96555*9.9754*9.9769*9.96275
11/16/2022 03:40:00*9.9754*9.97759*9.97997*9.97202
11/16/2022 03:45:00*9.97759*9.96468*9.97759*9.96468
11/16/2022 03:50:00*9.96468*9.9632*9.96776*9.95718
11/16/2022 03:55:00*9.9632*9.96488*9.96759*9.96043
11/16/2022 04:00:00*9.96488*9.96938*9.97353*9.96355
11/16/2022 04:05:00*9.96938*9.97103*9.97303*9.96738
11/16/2022 04:10:00*9.97103*9.96277*9.97393*9.95997
11/16/2022 04:15:00*9.96277*9.96111*9.96972*9.96013
11/16/2022 04:20:00*9.96111*9.94714*9.96205*9.94377
11/16/2022 04:25:00*9.94714*9.95225*9.95225*9.944
11/16/2022 04:30:00*9.95225*9.95415*9.9552*9.94927
11/16/2022 04:35:00*9.95415*9.9553*9.95743*9.9496
11/16/2022 04:40:00*9.9553*9.95371*9.95626*9.951
11/16/2022 04:45:00*9.95371*9.95018*9.95371*9.94681
11/16/2022 04:50:00*9.95018*9.93686*9.953*9.93686
11/16/2022 04:55:00*9.93686*9.93716*9.94282*9.9351
11/16/2022 05:00:00*9.93716*9.93517*9.93716*9.92709
11/16/2022 05:05:00*9.93517*9.92545*9.93533*9.92319
11/16/2022 05:10:00*9.92545*9.92198*9.92766*9.91461
11/16/2022 05:15:00*9.92198*9.91867*9.92485*9.91363
11/16/2022 05:20:00*9.91867*9.91717*9.92261*9.90681
11/16/2022 05:25:00*9.91717*9.92437*9.92437*9.91232
11/16/2022 05:30:00*9.92437*9.91988*9.92535*9.91805
11/16/2022 05:35:00*9.91988*9.92796*9.92962*9.91424
11/16/2022 05:40:00*9.92796*9.92819*9.93295*9.92598
11/16/2022 05:45:00*9.92819*9.92559*9.93247*9.92361
11/16/2022 05:50:00*9.92559*9.92752*9.93122*9.92431
11/16/2022 05:55:00*9.92752*9.931*9.93171*9.92323
11/16/2022 06:00:00*9.931*9.93551*9.93778*9.93045
11/16/2022 06:05:00*9.93551*9.93603*9.9377*9.92869
11/16/2022 06:10:00*9.93603*9.94939*9.95208*9.936
11/16/2022 06:15:00*9.94939*9.93653*9.94984*9.93348
11/16/2022 06:20:00*9.93653*9.93382*9.93695*9.93154
11/16/2022 06:25:00*9.93382*9.9402*9.94409*9.93382
11/16/2022 06:30:00*9.9402*9.93527*9.94272*9.93527
11/16/2022 06:35:00*9.93527*9.94682*9.95019*9.93483
11/16/2022 06:40:00*9.94682*9.94973*9.95798*9.9436
11/16/2022 06:45:00*9.94973*9.95176*9.95559*9.94872
11/16/2022 06:50:00*9.95176*9.9456*9.95194*9.94551
11/16/2022 06:55:00*9.9456*9.94378*9.94982*9.9427
11/16/2022 07:00:00*9.94378*9.94993*9.95485*9.94145
11/16/2022 07:05:00*9.94993*9.95245*9.95572*9.94844
11/16/2022 07:10:00*9.95245*9.95487*9.95712*9.95111
11/16/2022 07:15:00*9.95487*9.95559*9.96034*9.95411
11/16/2022 07:20:00*9.95559*9.95081*9.95961*9.9507
11/16/2022 07:25:00*9.95081*9.94392*9.9522*9.94195
11/16/2022 07:30:00*9.94392*9.9474*9.94919*9.9426
11/16/2022 07:35:00*9.9474*9.94095*9.95289*9.94023
11/16/2022 07:40:00*9.94095*9.9402*9.94762*9.93971
11/16/2022 07:45:00*9.9402*9.94822*9.949*9.9382
11/16/2022 07:50:00*9.94822*9.95182*9.95529*9.94602
11/16/2022 07:55:00*9.95182*9.95141*9.95894*9.95128
11/16/2022 08:00:00*9.95141*9.93928*9.9557*9.93842
11/16/2022 08:05:00*9.93928*9.94641*9.949*9.9387
11/16/2022 08:10:00*9.94641*9.94777*9.95226*9.94532
11/16/2022 08:15:00*9.94777*9.9556*9.95655*9.94658
11/16/2022 08:20:00*9.9556*9.95923*9.96154*9.9548
11/16/2022 08:25:00*9.95923*9.95657*9.95962*9.95239
11/16/2022 08:30:00*9.95657*9.92677*9.95657*9.92677
11/16/2022 08:35:00*9.92677*9.96452*9.96595*9.92677
11/16/2022 08:40:00*9.96452*9.95013*9.96568*9.94771
11/16/2022 08:45:00*9.95013*9.94641*9.95027*9.94217
11/16/2022 08:50:00*9.94641*9.95401*9.95481*9.93735
11/16/2022 08:55:00*9.95401*9.96732*9.97246*9.95277
11/16/2022 09:00:00*9.96732*9.96786*9.97278*9.96139
11/16/2022 09:05:00*9.96786*9.97183*9.97255*9.96303
11/16/2022 09:10:00*9.97183*9.96139*9.97183*9.95841
11/16/2022 09:15:00*9.96139*9.96299*9.97024*9.96044
11/16/2022 09:20:00*9.96299*9.96093*9.97168*9.96044
11/16/2022 09:25:00*9.96093*9.96125*9.96755*9.95579
11/16/2022 09:30:00*9.96125*9.96723*9.97008*9.95814
11/16/2022 09:35:00*9.96723*9.9649*9.9694*9.95735
11/16/2022 09:40:00*9.9649*9.97505*9.9791*9.9649
11/16/2022 09:45:00*9.97505*9.98486*9.98486*9.97394
11/16/2022 09:50:00*9.98486*9.98651*9.98722*9.9686
11/16/2022 09:55:00*9.98651*10.00013*10.00617*9.98222
11/16/2022 10:00:00*10.00013*9.99007*10.00077*9.98939
11/16/2022 10:05:00*9.99007*9.99571*9.99685*9.9863
11/16/2022 10:10:00*9.99571*10.00029*10.0021*9.98591
11/16/2022 10:15:00*10.00029*9.99722*10.00029*9.98805
11/16/2022 10:20:00*9.99722*10.0012*10.00242*9.98868
11/16/2022 10:25:00*10.0012*10.0056*10.0125*9.99756
11/16/2022 10:30:00*10.0056*10.00269*10.00905*9.99769
11/16/2022 10:35:00*10.00269*9.99092*10.00417*9.98695
11/16/2022 10:40:00*9.99092*9.99135*9.99931*9.98794
11/16/2022 10:45:00*9.99135*9.99199*9.99378*9.98686
11/16/2022 10:50:00*9.99199*9.988*9.99934*9.98741
11/16/2022 10:55:00*9.988*9.99581*10.00177*9.985
11/16/2022 11:00:00*9.99581*9.99436*9.99991*9.99291
11/16/2022 11:05:00*9.99436*9.99292*9.9975*9.99107
11/16/2022 11:10:00*9.99292*9.99233*9.99577*9.98373
11/16/2022 11:15:00*9.99233*10.00531*10.00597*9.99092
11/16/2022 11:20:00*10.00531*10.00185*10.01006*10.00052
11/16/2022 11:25:00*10.00185*10.00426*10.0063*9.99891
11/16/2022 11:30:00*10.00426*10.00214*10.00584*9.99857
11/16/2022 11:35:00*10.00214*10.0095*10.01023*10.00141
11/16/2022 11:40:00*10.0095*10.01898*10.02155*10.0095
11/16/2022 11:45:00*10.01898*10.02106*10.02142*10.01881
11/16/2022 11:50:00*10.02106*10.00321*10.02108*10.00245
11/16/2022 11:55:00*10.00321*10.01546*10.01644*10.00288
11/16/2022 12:00:00*10.01546*10.01221*10.01642*10.00632
11/16/2022 12:05:00*10.01221*10.02115*10.02191*10.01221
11/16/2022 12:10:00*10.02115*10.01904*10.02182*10.01589
11/16/2022 12:15:00*10.01904*10.0227*10.02339*10.01773
11/16/2022 12:20:00*10.0227*10.01987*10.02303*10.01939
11/16/2022 12:25:00*10.01987*10.02104*10.03034*10.01922
11/16/2022 12:30:00*10.02104*10.02054*10.02312*10.01681
11/16/2022 12:35:00*10.02054*10.01902*10.0237*10.01835
11/16/2022 12:40:00*10.01902*10.01281*10.0191*10.01049
11/16/2022 12:45:00*10.01281*10.01004*10.01426*10.00898
11/16/2022 12:50:00*10.01004*10.00768*10.0104*10.00409
11/16/2022 12:55:00*10.00768*10.01487*10.02432*10.00545
11/16/2022 13:00:00*10.01487*10.01407*10.01809*10.00956
11/16/2022 13:05:00*10.01407*10.01643*10.02144*10.0105
11/16/2022 13:10:00*10.01643*10.02214*10.02412*10.01643
11/16/2022 13:15:00*10.02214*10.02553*10.02574*10.01626
11/16/2022 13:20:00*10.02553*10.0267*10.02714*10.02289
11/16/2022 13:25:00*10.0267*10.02575*10.02724*10.02276
11/16/2022 13:30:00*10.02575*10.02745*10.03201*10.02456
11/16/2022 13:35:00*10.02745*10.0399*10.0413*10.02595
11/16/2022 13:40:00*10.0399*10.03894*10.0417*10.03513
11/16/2022 13:45:00*10.03894*10.03653*10.04177*10.03605
11/16/2022 13:50:00*10.03653*10.03136*10.0374*10.0312
11/16/2022 13:55:00*10.03136*10.033*10.0371*10.02998
11/16/2022 14:00:00*10.033*10.0301*10.0331*10.02817
11/16/2022 14:05:00*10.0301*10.02246*10.0303*10.0217
11/16/2022 14:10:00*10.02246*10.02422*10.0298*10.02203
11/16/2022 14:15:00*10.02422*10.02511*10.02618*10.02166
11/16/2022 14:20:00*10.02511*10.02383*10.02752*10.0225
11/16/2022 14:25:00*10.02383*10.0207*10.0246*10.0183
11/16/2022 14:30:00*10.0207*10.0201*10.0236*10.01663
11/16/2022 14:35:00*10.0201*10.0207*10.02627*10.0189
11/16/2022 14:40:00*10.0207*10.0063*10.02177*10.0042
11/16/2022 14:45:00*10.0063*10.00712*10.00887*10.00193
11/16/2022 14:50:00*10.00712*10.01364*10.01649*10.00657
11/16/2022 14:55:00*10.01364*10.00818*10.01387*10.00683
11/16/2022 15:00:00*10.00818*10.0046*10.00818*10.00077
11/16/2022 15:05:00*10.0046*10.0116*10.0124*10.0046
11/16/2022 15:10:00*10.0116*10.01537*10.0155*10.00853
11/16/2022 15:15:00*10.01537*10.00866*10.0155*10.00778
11/16/2022 15:20:00*10.00866*10.00778*10.0099*10.00703
11/16/2022 15:25:00*10.00778*10.00302*10.00808*10.00302
11/16/2022 15:30:00*10.00302*10.0003*10.0035*9.99908
11/16/2022 15:35:00*10.0003*10.00166*10.00213*9.99541
11/16/2022 15:40:00*10.00166*9.99451*10.00169*9.9887
11/16/2022 15:45:00*9.99451*9.99135*9.99619*9.99108
11/16/2022 15:50:00*9.99135*9.99541*9.99747*9.99135
11/16/2022 15:55:00*9.99541*9.99607*9.99797*9.99341
11/16/2022 16:00:00*9.99607*9.9998*10.00204*9.99607
11/16/2022 16:05:00*9.9998*10.00149*10.00365*9.9998
11/16/2022 16:10:00*10.00149*10.00148*10.00314*9.99974
11/16/2022 16:15:00*10.00148*10.00273*10.00496*10.00063
11/16/2022 16:20:00*10.00273*10.00581*10.00581*10.00222
11/16/2022 16:25:00*10.00581*10.00616*10.00616*10.00209
11/16/2022 16:30:00*10.00616*10.0055*10.00857*10.00547
11/16/2022 16:35:00*10.0055*10.00342*10.0055*10.00305
11/16/2022 16:40:00*10.00342*10.00299*10.00371*10.00164
11/16/2022 16:45:00*10.00299*10.0015*10.00308*10.00086
11/16/2022 16:50:00*10.0015*10.00006*10.00198*9.99993
11/16/2022 16:55:00*10.00006*10.0007*10.00313*9.99961
11/16/2022 17:00:00*10.0007*9.98178*10.0029*9.98178
