11/14/2022 17:05:00*10.01242*10.03946*10.04018*10.01242
11/14/2022 17:10:00*10.03946*10.03811*10.04005*10.0381
11/14/2022 17:15:00*10.03811*10.03838*10.03851*10.03756
11/14/2022 17:20:00*10.03838*10.04038*10.04038*10.02547
11/14/2022 17:25:00*10.04038*10.03267*10.04041*10.03265
11/14/2022 17:30:00*10.03267*10.0329*10.03305*10.03267
11/14/2022 17:35:00*10.0329*10.03*10.0329*10.03
11/14/2022 17:40:00*10.03*10.03068*10.03156*10.03
11/14/2022 17:45:00*10.03068*10.03152*10.0347*10.03067
11/14/2022 17:50:00*10.03152*10.03358*10.03388*10.03148
11/14/2022 17:55:00*10.03358*10.0335*10.03373*10.0334
11/14/2022 18:00:00*10.0335*10.03432*10.03432*10.03159
11/14/2022 18:05:00*10.03432*10.03499*10.03654*10.03216
11/14/2022 18:10:00*10.03499*10.03448*10.03572*10.03242
11/14/2022 18:15:00*10.03448*10.03273*10.03631*10.0323
11/14/2022 18:20:00*10.03273*10.03878*10.03884*10.03191
11/14/2022 18:25:00*10.03878*10.03709*10.04033*10.03696
11/14/2022 18:30:00*10.03709*10.03639*10.03716*10.03489
11/14/2022 18:35:00*10.03639*10.03525*10.03647*10.03286
11/14/2022 18:40:00*10.03525*10.03441*10.03773*10.03112
11/14/2022 18:45:00*10.03441*10.03505*10.03581*10.03263
11/14/2022 18:50:00*10.03505*10.03795*10.03914*10.03434
11/14/2022 18:55:00*10.03795*10.03875*10.03945*10.03653
11/14/2022 19:00:00*10.03875*10.03907*10.04029*10.03756
11/14/2022 19:05:00*10.03907*10.03977*10.04055*10.03647
11/14/2022 19:10:00*10.03977*10.03882*10.04241*10.03882
11/14/2022 19:15:00*10.03882*10.03892*10.0434*10.03565
11/14/2022 19:20:00*10.03892*10.04584*10.04749*10.03863
11/14/2022 19:25:00*10.04584*10.04334*10.04627*10.04327
11/14/2022 19:30:00*10.04334*10.04676*10.04805*10.04156
11/14/2022 19:35:00*10.04676*10.04313*10.04676*10.0416
11/14/2022 19:40:00*10.04313*10.04394*10.04462*10.04084
11/14/2022 19:45:00*10.04394*10.04549*10.04602*10.04197
11/14/2022 19:50:00*10.04549*10.04741*10.04839*10.04314
11/14/2022 19:55:00*10.04741*10.04986*10.05291*10.04547
11/14/2022 20:00:00*10.04986*10.04568*10.05011*10.04364
11/14/2022 20:05:00*10.04568*10.0397*10.04568*10.03856
11/14/2022 20:10:00*10.0397*10.04197*10.04602*10.03939
11/14/2022 20:15:00*10.04197*10.04575*10.04589*10.0384
11/14/2022 20:20:00*10.04575*10.03458*10.04597*10.03373
11/14/2022 20:25:00*10.03458*10.03165*10.03597*10.02619
11/14/2022 20:30:00*10.03165*10.03327*10.03583*10.03074
11/14/2022 20:35:00*10.03327*10.03992*10.04151*10.03239
11/14/2022 20:40:00*10.03992*10.04063*10.04223*10.0372
11/14/2022 20:45:00*10.04063*10.04356*10.04423*10.03877
11/14/2022 20:50:00*10.04356*10.04444*10.04653*10.04334
11/14/2022 20:55:00*10.04444*10.03308*10.04463*10.02967
11/14/2022 21:00:00*10.03308*10.03558*10.036*10.02936
11/14/2022 21:05:00*10.03558*10.02895*10.04241*10.02895
11/14/2022 21:10:00*10.02895*10.03467*10.03467*10.024
11/14/2022 21:15:00*10.03467*10.0357*10.03979*10.03337
11/14/2022 21:20:00*10.0357*10.03414*10.03613*10.03029
11/14/2022 21:25:00*10.03414*10.03129*10.03663*10.03118
11/14/2022 21:30:00*10.03129*10.03315*10.03368*10.02908
11/14/2022 21:35:00*10.03315*10.03003*10.03315*10.02807
11/14/2022 21:40:00*10.03003*10.01825*10.03003*10.01819
11/14/2022 21:45:00*10.01825*10.02341*10.02341*10.01694
11/14/2022 21:50:00*10.02341*10.0284*10.02908*10.02162
11/14/2022 21:55:00*10.0284*10.02528*10.02936*10.02296
11/14/2022 22:00:00*10.02528*10.02193*10.02577*10.02136
11/14/2022 22:05:00*10.02193*10.02391*10.02392*10.02009
11/14/2022 22:10:00*10.02391*10.01954*10.02538*10.01934
11/14/2022 22:15:00*10.01954*10.0245*10.0245*10.01901
11/14/2022 22:20:00*10.0245*10.02422*10.02693*10.02236
11/14/2022 22:25:00*10.02422*10.02726*10.03139*10.02332
11/14/2022 22:30:00*10.02726*10.0242*10.02845*10.02097
11/14/2022 22:35:00*10.0242*10.02963*10.03456*10.0242
11/14/2022 22:40:00*10.02963*10.02964*10.0311*10.02944
11/14/2022 22:45:00*10.02964*10.02792*10.03002*10.02533
11/14/2022 22:50:00*10.02792*10.01825*10.02798*10.01751
11/14/2022 22:55:00*10.01825*10.01983*10.02037*10.01783
11/14/2022 23:00:00*10.01983*10.02106*10.02352*10.01953
11/14/2022 23:05:00*10.02106*10.0192*10.02213*10.01665
11/14/2022 23:10:00*10.0192*10.01846*10.02192*10.01769
11/14/2022 23:15:00*10.01846*10.02205*10.02205*10.01803
11/14/2022 23:20:00*10.02205*10.02259*10.02485*10.01928
11/14/2022 23:25:00*10.02259*10.02909*10.02934*10.02258
11/14/2022 23:30:00*10.02909*10.03022*10.03263*10.02795
11/14/2022 23:35:00*10.03022*10.02871*10.03135*10.02778
11/14/2022 23:40:00*10.02871*10.02943*10.03218*10.02832
11/14/2022 23:45:00*10.02943*10.02954*10.03073*10.02909
11/14/2022 23:50:00*10.02954*10.02991*10.03075*10.02804
11/14/2022 23:55:00*10.02991*10.03122*10.03158*10.02991
11/15/2022 00:00:00*10.03122*10.03008*10.03213*10.02853
11/15/2022 00:05:00*10.03008*10.02758*10.03154*10.02472
11/15/2022 00:10:00*10.02758*10.0164*10.0276*10.01633
11/15/2022 00:15:00*10.0164*10.0174*10.01749*10.01128
11/15/2022 00:20:00*10.0174*10.00982*10.0175*10.0088
11/15/2022 00:25:00*10.00982*10.0117*10.01441*10.00982
11/15/2022 00:30:00*10.0117*10.01253*10.01328*10.01008
11/15/2022 00:35:00*10.01253*10.0169*10.01884*10.00993
11/15/2022 00:40:00*10.0169*10.01893*10.02256*10.0169
11/15/2022 00:45:00*10.01893*10.01814*10.02179*10.0177
11/15/2022 00:50:00*10.01814*10.01754*10.01991*10.0152
11/15/2022 00:55:00*10.01754*10.01914*10.01926*10.0156
11/15/2022 01:00:00*10.01914*10.01761*10.0214*10.0166
11/15/2022 01:05:00*10.01761*10.01604*10.0222*10.01445
11/15/2022 01:10:00*10.01604*10.0195*10.0224*10.01571
11/15/2022 01:15:00*10.0195*10.0137*10.02084*10.01119
11/15/2022 01:20:00*10.0137*10.01746*10.01937*10.01356
11/15/2022 01:25:00*10.01746*10.01878*10.02051*10.01477
11/15/2022 01:30:00*10.01878*10.01234*10.01901*10.01234
11/15/2022 01:35:00*10.01234*10.011*10.01234*10.00741
11/15/2022 01:40:00*10.011*10.01293*10.0149*10.0106
11/15/2022 01:45:00*10.01293*10.00906*10.01293*10.00873
11/15/2022 01:50:00*10.00906*10.00261*10.01028*9.99671
11/15/2022 01:55:00*10.00261*10.00054*10.00261*9.99959
11/15/2022 02:00:00*10.00054*9.99612*10.00319*9.9923
11/15/2022 02:05:00*9.99612*9.99625*9.9992*9.99281
11/15/2022 02:10:00*9.99625*9.98297*9.99625*9.98257
11/15/2022 02:15:00*9.98297*9.97857*9.98421*9.97596
11/15/2022 02:20:00*9.97857*9.9724*9.97857*9.97202
11/15/2022 02:25:00*9.9724*9.94395*9.9724*9.93876
11/15/2022 02:30:00*9.94395*9.94425*9.94964*9.94012
11/15/2022 02:35:00*9.94425*9.93715*9.94702*9.92992
11/15/2022 02:40:00*9.93715*9.94421*9.94773*9.93715
11/15/2022 02:45:00*9.94421*9.94403*9.94421*9.93142
11/15/2022 02:50:00*9.94403*9.93934*9.94716*9.9218
11/15/2022 02:55:00*9.93934*9.93758*9.93934*9.92933
11/15/2022 03:00:00*9.93758*9.92677*9.93886*9.918
11/15/2022 03:05:00*9.92677*9.93028*9.93312*9.92264
11/15/2022 03:10:00*9.93028*9.92826*9.94069*9.92747
11/15/2022 03:15:00*9.92826*9.92713*9.933*9.92212
11/15/2022 03:20:00*9.92713*9.92687*9.93335*9.9231
11/15/2022 03:25:00*9.92687*9.93369*9.93524*9.92215
11/15/2022 03:30:00*9.93369*9.94037*9.9421*9.93138
11/15/2022 03:35:00*9.94037*9.93782*9.94325*9.92991
11/15/2022 03:40:00*9.93782*9.9508*9.95381*9.93521
11/15/2022 03:45:00*9.9508*9.94669*9.95486*9.9465
11/15/2022 03:50:00*9.94669*9.95323*9.95373*9.94468
11/15/2022 03:55:00*9.95323*9.94636*9.95587*9.94578
11/15/2022 04:00:00*9.94636*9.95117*9.95266*9.94505
11/15/2022 04:05:00*9.95117*9.94363*9.95309*9.94
11/15/2022 04:10:00*9.94363*9.94136*9.94579*9.9405
11/15/2022 04:15:00*9.94136*9.94696*9.9525*9.9399
11/15/2022 04:20:00*9.94696*9.9538*9.9604*9.94591
11/15/2022 04:25:00*9.9538*9.96144*9.96402*9.95195
11/15/2022 04:30:00*9.96144*9.95585*9.96147*9.95567
11/15/2022 04:35:00*9.95585*9.96077*9.96321*9.95537
11/15/2022 04:40:00*9.96077*9.96706*9.9729*9.96077
11/15/2022 04:45:00*9.96706*9.96994*9.97034*9.96483
11/15/2022 04:50:00*9.96994*9.96274*9.97027*9.96045
11/15/2022 04:55:00*9.96274*9.94595*9.96381*9.94504
11/15/2022 05:00:00*9.94595*9.95309*9.95528*9.94367
11/15/2022 05:05:00*9.95309*9.94743*9.95426*9.94287
11/15/2022 05:10:00*9.94743*9.95387*9.95737*9.94656
11/15/2022 05:15:00*9.95387*9.93892*9.95616*9.93892
11/15/2022 05:20:00*9.93892*9.94411*9.94719*9.93741
11/15/2022 05:25:00*9.94411*9.9379*9.94742*9.93728
11/15/2022 05:30:00*9.9379*9.93547*9.94351*9.93293
11/15/2022 05:35:00*9.93547*9.93912*9.94193*9.93108
11/15/2022 05:40:00*9.93912*9.92819*9.93945*9.92698
11/15/2022 05:45:00*9.92819*9.92687*9.93369*9.92644
11/15/2022 05:50:00*9.92687*9.92681*9.92806*9.91994
11/15/2022 05:55:00*9.92681*9.9318*9.93214*9.92174
11/15/2022 06:00:00*9.9318*9.92302*9.93278*9.9199
11/15/2022 06:05:00*9.92302*9.92194*9.92432*9.91634
11/15/2022 06:10:00*9.92194*9.9253*9.92792*9.91937
11/15/2022 06:15:00*9.9253*9.93216*9.93252*9.92115
11/15/2022 06:20:00*9.93216*9.93587*9.93868*9.92943
11/15/2022 06:25:00*9.93587*9.94129*9.94129*9.93443
11/15/2022 06:30:00*9.94129*9.93834*9.94129*9.93458
11/15/2022 06:35:00*9.93834*9.94471*9.94548*9.93791
11/15/2022 06:40:00*9.94471*9.95099*9.95119*9.94198
11/15/2022 06:45:00*9.95099*9.95292*9.95429*9.95016
11/15/2022 06:50:00*9.95292*9.94152*9.95296*9.94121
11/15/2022 06:55:00*9.94152*9.93879*9.94244*9.9346
11/15/2022 07:00:00*9.93879*9.93307*9.93995*9.93217
11/15/2022 07:05:00*9.93307*9.94633*9.9487*9.9322
11/15/2022 07:10:00*9.94633*9.94975*9.95078*9.94568
11/15/2022 07:15:00*9.94975*9.95843*9.95955*9.94894
11/15/2022 07:20:00*9.95843*9.95579*9.96153*9.95424
11/15/2022 07:25:00*9.95579*9.9492*9.95592*9.94721
11/15/2022 07:30:00*9.9492*9.942*9.9492*9.93567
11/15/2022 07:35:00*9.942*9.94408*9.94828*9.94023
11/15/2022 07:40:00*9.94408*9.94676*9.94885*9.94244
11/15/2022 07:45:00*9.94676*9.95149*9.95654*9.94508
11/15/2022 07:50:00*9.95149*9.94608*9.9546*9.94513
11/15/2022 07:55:00*9.94608*9.94897*9.94937*9.94455
11/15/2022 08:00:00*9.94897*9.94848*9.9503*9.94148
11/15/2022 08:05:00*9.94848*9.95088*9.95227*9.93786
11/15/2022 08:10:00*9.95088*9.95626*9.9601*9.9472
11/15/2022 08:15:00*9.95626*9.95219*9.95626*9.9493
11/15/2022 08:20:00*9.95219*9.95443*9.95782*9.94769
11/15/2022 08:25:00*9.95443*9.95065*9.95812*9.94897
11/15/2022 08:30:00*9.95065*9.94094*9.9535*9.9381
11/15/2022 08:35:00*9.94094*9.87241*9.9422*9.8709
11/15/2022 08:40:00*9.87241*9.87382*9.8804*9.85426
11/15/2022 08:45:00*9.87382*9.9032*9.9048*9.87161
11/15/2022 08:50:00*9.9032*9.90095*9.91025*9.89914
11/15/2022 08:55:00*9.90095*9.90887*9.93075*9.8947
11/15/2022 09:00:00*9.90887*9.90492*9.91715*9.90322
11/15/2022 09:05:00*9.90492*9.92143*9.92143*9.89958
11/15/2022 09:10:00*9.92143*9.91033*9.92707*9.90968
11/15/2022 09:15:00*9.91033*9.93223*9.9355*9.90709
11/15/2022 09:20:00*9.93223*9.93191*9.93853*9.9277
11/15/2022 09:25:00*9.93191*9.92838*9.94433*9.92217
11/15/2022 09:30:00*9.92838*9.9314*9.93955*9.9261
11/15/2022 09:35:00*9.9314*9.94539*9.94865*9.9203
11/15/2022 09:40:00*9.94539*9.94585*9.9496*9.93494
11/15/2022 09:45:00*9.94585*9.94978*9.95521*9.93798
11/15/2022 09:50:00*9.94978*9.96263*9.97635*9.94978
11/15/2022 09:55:00*9.96263*9.96574*9.96655*9.95616
11/15/2022 10:00:00*9.96574*9.9485*9.96624*9.9437
11/15/2022 10:05:00*9.9485*9.94321*9.95393*9.93824
11/15/2022 10:10:00*9.94321*9.95128*9.9575*9.93821
11/15/2022 10:15:00*9.95128*9.96216*9.96266*9.9459
11/15/2022 10:20:00*9.96216*9.97242*9.97242*9.95085
11/15/2022 10:25:00*9.97242*9.95181*9.97242*9.95181
11/15/2022 10:30:00*9.95181*9.95298*9.95335*9.94639
11/15/2022 10:35:00*9.95298*9.946*9.95621*9.94106
11/15/2022 10:40:00*9.946*9.95344*9.95481*9.94215
11/15/2022 10:45:00*9.95344*9.96562*9.96861*9.95344
11/15/2022 10:50:00*9.96562*9.9827*9.99016*9.9648
11/15/2022 10:55:00*9.9827*9.97537*9.98861*9.97537
11/15/2022 11:00:00*9.97537*9.9701*9.9774*9.96644
11/15/2022 11:05:00*9.9701*9.9596*9.97677*9.95863
11/15/2022 11:10:00*9.9596*9.95722*9.9629*9.95196
11/15/2022 11:15:00*9.95722*9.9542*9.9605*9.9508
11/15/2022 11:20:00*9.9542*9.957*9.9595*9.94851
11/15/2022 11:25:00*9.957*9.94474*9.9576*9.94382
11/15/2022 11:30:00*9.94474*9.95274*9.9555*9.94444
11/15/2022 11:35:00*9.95274*9.94875*9.95274*9.94025
11/15/2022 11:40:00*9.94875*9.95639*9.9573*9.94474
11/15/2022 11:45:00*9.95639*9.96024*9.96287*9.95035
11/15/2022 11:50:00*9.96024*9.95485*9.96024*9.95273
11/15/2022 11:55:00*9.95485*9.9577*9.96032*9.94993
11/15/2022 12:00:00*9.9577*9.96039*9.96616*9.95723
11/15/2022 12:05:00*9.96039*9.9812*9.9872*9.95864
11/15/2022 12:10:00*9.9812*9.97065*9.9839*9.9704
11/15/2022 12:15:00*9.97065*9.96476*9.97227*9.96235
11/15/2022 12:20:00*9.96476*9.96213*9.96802*9.96213
11/15/2022 12:25:00*9.96213*9.95999*9.96441*9.95923
11/15/2022 12:30:00*9.95999*9.96026*9.9629*9.95896
11/15/2022 12:35:00*9.96026*9.95597*9.9661*9.95276
11/15/2022 12:40:00*9.95597*9.9463*9.95598*9.9463
11/15/2022 12:45:00*9.9463*9.94834*9.9544*9.94447
11/15/2022 12:50:00*9.94834*9.94401*9.95338*9.94373
11/15/2022 12:55:00*9.94401*9.94278*9.94564*9.9404
11/15/2022 13:00:00*9.94278*9.94835*9.95109*9.94219
11/15/2022 13:05:00*9.94835*9.94602*9.9528*9.9445
11/15/2022 13:10:00*9.94602*9.95274*9.95376*9.94443
11/15/2022 13:15:00*9.95274*9.95755*9.95903*9.95249
11/15/2022 13:20:00*9.95755*9.963*9.96414*9.95755
11/15/2022 13:25:00*9.963*9.97897*9.98612*9.96289
11/15/2022 13:30:00*9.97897*10.01104*10.02705*9.97661
11/15/2022 13:35:00*10.01104*10.03466*10.0417*10.00511
11/15/2022 13:40:00*10.03466*10.04431*10.05358*10.03229
11/15/2022 13:45:00*10.04431*10.01923*10.04431*10.0107
11/15/2022 13:50:00*10.01923*10.03224*10.03338*10.01261
11/15/2022 13:55:00*10.03224*10.03381*10.0481*10.0223
11/15/2022 14:00:00*10.03381*10.02851*10.0398*10.02607
11/15/2022 14:05:00*10.02851*10.0426*10.0523*10.02236
11/15/2022 14:10:00*10.0426*10.03629*10.04744*10.03331
11/15/2022 14:15:00*10.03629*10.02042*10.03634*10.00881
11/15/2022 14:20:00*10.02042*10.02395*10.03063*10.01487
11/15/2022 14:25:00*10.02395*9.99051*10.0245*9.9883
11/15/2022 14:30:00*9.99051*10.00858*10.014*9.98844
11/15/2022 14:35:00*10.00858*10.01461*10.01528*10.00343
11/15/2022 14:40:00*10.01461*10.00448*10.01567*10.00114
11/15/2022 14:45:00*10.00448*10.0042*10.00632*10.0012
11/15/2022 14:50:00*10.0042*10.00943*10.01025*10.00157
11/15/2022 14:55:00*10.00943*10.00168*10.00978*10.0009
11/15/2022 15:00:00*10.00168*9.98414*10.00295*9.98348
11/15/2022 15:05:00*9.98414*9.98238*9.98532*9.97021
11/15/2022 15:10:00*9.98238*9.98857*9.9888*9.98211
11/15/2022 15:15:00*9.98857*9.9869*9.9887*9.981
11/15/2022 15:20:00*9.9869*9.97853*9.9869*9.9762
11/15/2022 15:25:00*9.97853*9.97955*9.98355*9.97391
11/15/2022 15:30:00*9.97955*9.9834*9.98464*9.97742
11/15/2022 15:35:00*9.9834*9.9859*9.98696*9.97946
11/15/2022 15:40:00*9.9859*9.98196*9.9859*9.9804
11/15/2022 15:45:00*9.98196*9.98322*9.9868*9.9812
11/15/2022 15:50:00*9.98322*9.98851*9.9886*9.9826
11/15/2022 15:55:00*9.98851*9.99543*9.99954*9.98771
11/15/2022 16:00:00*9.99543*9.99375*9.99563*9.99112
11/15/2022 16:05:00*9.99375*9.99178*9.99478*9.99148
11/15/2022 16:10:00*9.99178*9.99423*9.9961*9.99178
11/15/2022 16:15:00*9.99423*9.99748*10.00707*9.99353
11/15/2022 16:20:00*9.99748*9.99625*9.99883*9.99506
11/15/2022 16:25:00*9.99625*9.99503*9.99637*9.99265
11/15/2022 16:30:00*9.99503*9.9956*9.99792*9.99468
11/15/2022 16:35:00*9.9956*9.99558*9.99927*9.99546
11/15/2022 16:40:00*9.99558*9.99708*9.99821*9.99492
11/15/2022 16:45:00*9.99708*9.99714*9.99794*9.99654
11/15/2022 16:50:00*9.99714*9.99816*10.00008*9.99602
11/15/2022 16:55:00*9.99816*9.996*9.9984*9.996
11/15/2022 17:00:00*9.996*9.97116*9.9992*9.97053
